| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
6
|
44
|
15.20
|
|
2026-06-04
|
9
|
2
|
7
|
15.10
|
|
2026-06-03
|
17
|
5
|
12
|
15.25
|
|
2026-06-02
|
9
|
1
|
8
|
14.40
|
|
2026-06-01
|
16
|
3
|
13
|
14.45
|
|
2026-05-29
|
7
|
1
|
6
|
14.30
|
|
2026-05-28
|
0
|
6
|
-6
|
14.25
|
|
2026-05-26
|
0
|
21
|
-21
|
14.65
|
|
2026-05-25
|
0
|
59
|
-59
|
14.95
|
|
2026-05-22
|
0
|
2
|
-2
|
15.45
|
|
2026-05-21
|
0
|
21
|
-21
|
15.50
|
|
2026-05-20
|
4
|
0
|
4
|
15.00
|
|
2026-05-19
|
10
|
0
|
10
|
14.75
|
|
2026-05-18
|
12
|
0
|
12
|
14.65
|
|
2026-05-15
|
0
|
6
|
-6
|
14.60
|
|
2026-05-13
|
31
|
0
|
31
|
14.80
|
|
2026-05-12
|
9
|
1
|
8
|
14.80
|
|
2026-05-11
|
0
|
3
|
-3
|
14.75
|
|
2026-05-08
|
6
|
0
|
6
|
14.85
|
|
2026-05-07
|
4
|
18
|
-14
|
15.35
|
|
2026-05-04
|
0
|
7
|
-7
|
14.80
|
|
2026-04-30
|
3
|
0
|
3
|
14.55
|
|
2026-04-29
|
3
|
1
|
2
|
14.20
|
|
2026-04-27
|
7
|
1
|
6
|
14.40
|
|
2026-04-24
|
7
|
0
|
7
|
15.05
|
|
2026-04-21
|
0
|
2
|
-2
|
15.75
|
|
2026-04-20
|
18
|
0
|
18
|
16.05
|
|
2026-04-17
|
2
|
14
|
-12
|
16.00
|
|
2026-04-16
|
4
|
2
|
2
|
16.10
|
|
2026-04-14
|
6
|
0
|
6
|
16.30
|
|
2026-04-13
|
6
|
1
|
5
|
16.50
|
|
2026-04-10
|
6
|
0
|
6
|
16.45
|
|
2026-04-09
|
5
|
0
|
5
|
16.40
|
|
2026-04-08
|
27
|
0
|
27
|
16.45
|
|
2026-04-07
|
5
|
0
|
5
|
16.95
|
|
2026-04-02
|
1
|
3
|
-2
|
17.00
|
|
2026-04-01
|
5
|
6
|
-1
|
17.00
|
|
2026-03-31
|
10
|
0
|
10
|
17.00
|
|
2026-03-30
|
20
|
0
|
20
|
17.25
|
|
2026-03-27
|
4
|
0
|
4
|
17.30
|
|
2026-03-26
|
5
|
0
|
5
|
17.20
|
|
2026-03-25
|
5
|
2
|
3
|
17.40
|
|
2026-03-24
|
14
|
1
|
13
|
16.85
|
|
2026-03-23
|
7
|
0
|
7
|
17.05
|
|
2026-03-20
|
31
|
1
|
30
|
17.80
|
|
2026-03-16
|
6
|
0
|
6
|
19.00
|
|
2026-03-13
|
8
|
6
|
2
|
19.05
|
|
2026-03-12
|
11
|
2
|
9
|
19.45
|
|
2026-03-11
|
5
|
0
|
5
|
19.50
|
|
2026-03-10
|
2
|
0
|
2
|
18.80
|
|
2026-03-06
|
0
|
1
|
-1
|
19.10
|
|
2026-03-05
|
11
|
0
|
11
|
19.25
|
|
2026-03-02
|
2
|
0
|
2
|
20.00
|
|
2026-02-11
|
3
|
0
|
3
|
20.35
|
|
2026-02-09
|
7
|
0
|
7
|
20.25
|
|
2026-02-05
|
7
|
1
|
6
|
20.60
|
|
2026-02-04
|
3
|
0
|
3
|
20.85
|
|
2026-02-03
|
4
|
2
|
2
|
20.70
|
|
2026-01-29
|
3
|
0
|
3
|
22.65
|
|
2026-01-28
|
3
|
0
|
3
|
22.55
|
|
2026-01-27
|
4
|
0
|
4
|
22.50
|
|
2026-01-26
|
4
|
0
|
4
|
22.40
|
|
2026-01-23
|
3
|
0
|
3
|
22.20
|
|
2026-01-22
|
4
|
0
|
4
|
21.85
|
|
2026-01-21
|
3
|
0
|
3
|
21.80
|
|
2026-01-20
|
8
|
0
|
8
|
21.60
|
|
2026-01-19
|
4
|
0
|
4
|
21.55
|
|
2026-01-14
|
0
|
3
|
-3
|
22.40
|
|
2026-01-08
|
3
|
0
|
3
|
23.30
|
|
2026-01-05
|
3
|
0
|
3
|
23.55
|
|
2025-12-31
|
0
|
13
|
-13
|
24.80
|
|
2025-12-30
|
0
|
8
|
-8
|
25.00
|
|
2025-12-29
|
0
|
10
|
-10
|
24.65
|
|
2025-12-26
|
0
|
7
|
-7
|
25.20
|
|
2025-12-23
|
0
|
8
|
-8
|
23.90
|
|
2025-12-22
|
0
|
7
|
-7
|
23.80
|
|
2025-12-18
|
0
|
8
|
-8
|
22.70
|
|
2025-12-17
|
0
|
7
|
-7
|
22.20
|
|
2025-12-16
|
0
|
7
|
-7
|
21.35
|
|
2025-12-15
|
0
|
8
|
-8
|
21.50
|
|
2025-12-12
|
0
|
7
|
-7
|
21.95
|
|
2025-12-11
|
0
|
8
|
-8
|
21.90
|
|
2025-12-10
|
0
|
7
|
-7
|
22.45
|
|
2025-12-09
|
0
|
8
|
-8
|
22.45
|
|
2025-12-08
|
0
|
8
|
-8
|
22.65
|
|
2025-12-05
|
0
|
6
|
-6
|
22.40
|
|
2025-12-04
|
0
|
9
|
-9
|
22.00
|
|
2025-12-03
|
0
|
7
|
-7
|
21.65
|
|
2025-12-02
|
2
|
7
|
-5
|
21.15
|
|
2025-12-01
|
0
|
8
|
-8
|
20.95
|
|
2025-11-28
|
0
|
7
|
-7
|
21.20
|
|
2025-11-25
|
0
|
1
|
-1
|
20.60
|
|
2025-11-24
|
0
|
2
|
-2
|
20.60
|
|
2025-11-21
|
5
|
0
|
5
|
20.85
|
|
2025-11-20
|
0
|
1
|
-1
|
20.80
|
|
2025-11-18
|
0
|
1
|
-1
|
21.00
|
|
2025-10-17
|
0
|
2
|
-2
|
22.55
|
|
2025-10-16
|
0
|
2
|
-2
|
22.85
|
|
2025-10-15
|
0
|
3
|
-3
|
22.70
|
|
2025-10-09
|
0
|
2
|
-2
|
22.30
|
|
2025-10-01
|
0
|
0
|
0
|
23.75
|
|
2025-09-19
|
6
|
0
|
6
|
24.45
|
|
2025-09-17
|
10
|
0
|
10
|
26.00
|
|
2025-09-16
|
19
|
0
|
19
|
26.05
|
|
2025-09-15
|
26
|
0
|
26
|
25.20
|
|
2025-09-12
|
14
|
1
|
13
|
24.80
|
|
2025-09-11
|
19
|
1
|
18
|
24.00
|
|
2025-09-10
|
20
|
0
|
20
|
23.95
|
|
2025-09-08
|
0
|
15
|
-15
|
23.80
|
|
2025-09-05
|
5
|
25
|
-20
|
23.85
|
|
2025-09-03
|
0
|
7
|
-7
|
22.70
|
|
2025-08-18
|
0
|
2
|
-2
|
20.65
|
|
2025-08-04
|
15
|
0
|
15
|
20.35
|
|
2025-07-10
|
0
|
3
|
-3
|
20.30
|
|
2025-07-08
|
0
|
2
|
-2
|
20.10
|
|
2025-07-07
|
0
|
4
|
-4
|
20.25
|
|
2025-07-01
|
0
|
5
|
-5
|
20.35
|
|
2025-06-27
|
0
|
10
|
-10
|
21.05
|
|
2025-06-25
|
0
|
3
|
-3
|
20.10
|
|
2025-06-24
|
3
|
0
|
3
|
19.60
|
|
2025-06-16
|
0
|
11
|
-11
|
20.55
|
|
2025-06-12
|
0
|
3
|
-3
|
20.75
|
|
2025-06-10
|
1
|
0
|
1
|
20.70
|
|
2025-06-06
|
0
|
9
|
-9
|
20.70
|
|
2025-06-05
|
0
|
25
|
-25
|
20.70
|
|
2025-06-04
|
0
|
10
|
-10
|
21.00
|
|
2025-06-03
|
0
|
24
|
-24
|
21.00
|
|
2025-06-02
|
0
|
13
|
-13
|
21.00
|
|
2025-05-29
|
0
|
6
|
-6
|
21.20
|
|
2025-05-28
|
0
|
4
|
-4
|
21.05
|
|
2025-05-27
|
0
|
6
|
-6
|
21.60
|
|
2025-05-26
|
0
|
12
|
-12
|
22.40
|
|
2025-05-23
|
0
|
4
|
-4
|
22.55
|
|
2025-05-19
|
0
|
14
|
-14
|
21.70
|
|
2025-05-16
|
0
|
2
|
-2
|
22.10
|
|
2025-05-14
|
0
|
4
|
-4
|
21.80
|
|
2025-05-09
|
0
|
19
|
-19
|
22.75
|
|
2025-05-08
|
0
|
3
|
-3
|
23.10
|
|
2025-05-07
|
0
|
11
|
-11
|
22.45
|
|
2025-05-06
|
0
|
78
|
-78
|
23.30
|
|
2025-05-05
|
0
|
90
|
-90
|
23.75
|
|
2025-05-02
|
0
|
20
|
-20
|
23.80
|
|
2025-04-29
|
1
|
0
|
1
|
21.50
|
|
2025-04-28
|
4
|
0
|
4
|
21.35
|
|
2025-04-24
|
8
|
2
|
6
|
20.85
|
|
2025-04-23
|
0
|
4
|
-4
|
20.55
|
|
2025-04-22
|
0
|
19
|
-19
|
20.40
|
|
2025-04-21
|
2
|
39
|
-37
|
20.55
|
|
2025-04-18
|
5
|
19
|
-14
|
22.25
|
|
2025-04-17
|
0
|
16
|
-16
|
21.40
|
|
2025-04-16
|
6
|
15
|
-9
|
20.80
|
|
2025-04-14
|
50
|
19
|
31
|
21.35
|
|
2025-04-11
|
73
|
37
|
36
|
20.45
|
|
2025-04-10
|
0
|
93
|
-93
|
20.45
|
|
2025-04-02
|
9
|
19
|
-10
|
25.35
|
|
2025-04-01
|
12
|
34
|
-22
|
25.50
|
|
2025-03-31
|
0
|
126
|
-126
|
25.70
|
|
2025-03-28
|
8
|
21
|
-13
|
27.50
|
|
2025-03-27
|
1
|
27
|
-26
|
27.55
|
|
2025-03-25
|
0
|
56
|
-56
|
|
|
2025-03-24
|
0
|
65
|
-65
|
28.30
|
|
2025-03-21
|
106
|
39
|
67
|
27.65
|
|
2025-03-20
|
2
|
17
|
-15
|
26.80
|
|
2025-03-19
|
0
|
33
|
-33
|
26.80
|
|
2025-03-18
|
1
|
9
|
-8
|
27.30
|
|
2025-03-17
|
2
|
29
|
-27
|
27.50
|
|
2025-03-14
|
1
|
20
|
-19
|
28.30
|
|
2025-03-13
|
0
|
4
|
-4
|
28.15
|
|
2025-03-11
|
0
|
20
|
-20
|
29.00
|
|
2025-03-10
|
0
|
6
|
-6
|
28.95
|
|
2025-03-07
|
0
|
10
|
-10
|
28.75
|
|
2025-03-05
|
7
|
4
|
3
|
29.25
|
|
2025-03-04
|
18
|
8
|
10
|
29.00
|
|
2025-03-03
|
0
|
13
|
-13
|
29.15
|
|
2025-02-27
|
13
|
2
|
11
|
30.05
|
|
2025-02-26
|
23
|
1
|
22
|
30.00
|
|
2025-02-24
|
23
|
3
|
20
|
31.25
|
|
2025-02-21
|
1
|
13
|
-12
|
30.10
|
|
2025-02-18
|
0
|
17
|
-17
|
28.85
|
|
2025-02-17
|
5
|
32
|
-27
|
28.50
|
|
2025-02-14
|
0
|
26
|
-26
|
27.25
|
|
2025-02-10
|
87
|
3
|
84
|
26.85
|
|
2025-02-05
|
0
|
3
|
-3
|
25.70
|
|
2025-02-04
|
16
|
4
|
12
|
25.80
|
|
2025-02-03
|
26
|
15
|
11
|
26.25
|
|
2025-01-20
|
8
|
3
|
5
|
26.30
|
|
2025-01-14
|
7
|
46
|
-39
|
26.70
|
|
2025-01-13
|
0
|
31
|
-31
|
26.75
|
|
2025-01-09
|
2
|
7
|
-5
|
28.70
|
|
2025-01-08
|
5
|
13
|
-8
|
29.00
|
|
2025-01-07
|
0
|
77
|
-77
|
28.65
|
|
2025-01-06
|
16
|
36
|
-20
|
30.25
|
|
2025-01-03
|
0
|
11
|
-11
|
29.05
|
|
2025-01-02
|
0
|
11
|
-11
|
29.15
|
|
2024-12-31
|
0
|
11
|
-11
|
29.15
|
|
2024-12-30
|
4
|
10
|
-6
|
29.35
|
|
2024-12-25
|
1
|
7
|
-6
|
29.40
|
|
2024-12-24
|
0
|
44
|
-44
|
28.70
|
|
2024-12-20
|
1
|
39
|
-38
|
28.30
|
|
2024-12-19
|
0
|
33
|
-33
|
28.65
|
|
2024-12-18
|
0
|
16
|
-16
|
28.75
|
|
2024-12-17
|
2
|
24
|
-22
|
28.75
|
|
2024-12-12
|
0
|
2
|
-2
|
29.90
|
|
2024-12-11
|
0
|
24
|
-24
|
30.10
|
|
2024-12-09
|
1
|
34
|
-33
|
29.85
|
|
2024-12-05
|
0
|
133
|
-133
|
30.10
|
|
2024-12-03
|
0
|
64
|
-64
|
30.65
|
|
2024-12-02
|
1
|
6
|
-5
|
31.25
|
|
2024-11-27
|
7
|
0
|
7
|
31.80
|
|
2024-11-26
|
5
|
18
|
-13
|
32.50
|
|
2024-11-25
|
3
|
12
|
-9
|
32.55
|
|
2024-11-21
|
6
|
96
|
-90
|
31.75
|
|
2024-11-20
|
21
|
125
|
-104
|
32.45
|
|
2024-11-19
|
0
|
22
|
-22
|
31.25
|
|
2024-11-18
|
2
|
34
|
-32
|
29.50
|
|
2024-11-14
|
2
|
22
|
-20
|
28.05
|
|
2024-11-13
|
12
|
3
|
9
|
28.55
|
|
2024-11-12
|
37
|
6
|
31
|
28.30
|
|
2024-11-11
|
23
|
6
|
17
|
28.70
|
|
2024-11-08
|
15
|
5
|
10
|
28.00
|
|
2024-11-07
|
17
|
4
|
13
|
28.00
|
|
2024-11-06
|
42
|
12
|
30
|
27.90
|
|
2024-11-05
|
64
|
6
|
58
|
28.45
|
|
2024-11-04
|
25
|
10
|
15
|
28.30
|
|
2024-11-01
|
35
|
25
|
10
|
29.35
|
|
2024-10-30
|
111
|
0
|
111
|
28.40
|
|
2024-10-29
|
205
|
3
|
202
|
28.10
|
|
2024-10-28
|
132
|
3
|
129
|
28.75
|
|
2024-10-25
|
40
|
0
|
40
|
29.00
|
|
2024-10-24
|
53
|
0
|
53
|
29.50
|
|
2024-10-23
|
34
|
1
|
33
|
29.65
|
|
2024-10-22
|
67
|
0
|
67
|
30.35
|
|
2024-10-21
|
56
|
0
|
56
|
30.05
|
|
2024-10-18
|
13
|
38
|
-25
|
31.10
|
|
2024-10-17
|
17
|
4
|
13
|
32.50
|
|
2024-10-16
|
18
|
11
|
7
|
31.85
|
|
2024-10-14
|
15
|
34
|
-19
|
32.15
|
|
2024-10-11
|
35
|
16
|
19
|
32.35
|
|
2024-10-09
|
63
|
11
|
52
|
32.55
|
|
2024-10-08
|
40
|
5
|
35
|
33.40
|
|
2024-10-07
|
138
|
4
|
134
|
33.50
|
|
2024-10-01
|
52
|
31
|
21
|
35.15
|
|
2024-09-30
|
11
|
7
|
4
|
36.00
|
|
2024-09-26
|
37
|
6
|
31
|
36.65
|
|
2024-09-25
|
29
|
4
|
25
|
36.90
|
|
2024-09-20
|
584
|
53
|
531
|
39.90
|
|
2024-09-19
|
36
|
5
|
31
|
44.30
|
|
2024-09-18
|
12
|
17
|
-5
|
42.00
|
|
2024-09-13
|
77
|
5
|
72
|
41.80
|
|
2024-09-12
|
36
|
6
|
30
|
41.35
|
|
2024-09-11
|
137
|
29
|
108
|
42.25
|
|
2024-09-10
|
66
|
10
|
56
|
42.70
|
|
2024-09-04
|
23
|
54
|
-31
|
44.00
|
|
2024-09-02
|
3
|
41
|
-38
|
45.00
|
|
2024-08-30
|
3
|
53
|
-50
|
46.05
|
|
2024-08-29
|
1
|
65
|
-64
|
44.55
|
|
2024-08-28
|
0
|
28
|
-28
|
45.40
|
|
2024-08-23
|
2
|
76
|
-74
|
45.95
|
|
2024-08-22
|
1
|
25
|
-24
|
48.85
|
|
2024-08-21
|
91
|
0
|
91
|
50.10
|
|
2024-08-19
|
111
|
0
|
111
|
52.30
|
|
2024-08-16
|
51
|
4
|
47
|
53.00
|
|
2024-08-09
|
0
|
35
|
-35
|
46.40
|
|
2024-08-08
|
0
|
38
|
-38
|
45.40
|
|
2024-08-07
|
43
|
28
|
15
|
45.50
|
|
2024-08-06
|
0
|
64
|
-64
|
43.05
|
|
2024-08-05
|
0
|
43
|
-43
|
47.80
|
|
2024-08-02
|
0
|
75
|
-75
|
53.10
|
|
2024-08-01
|
33
|
15
|
18
|
56.70
|
|
2024-07-31
|
5
|
35
|
-30
|
54.20
|
|
2024-07-30
|
17
|
0
|
17
|
56.10
|
|
2024-07-26
|
1
|
23
|
-22
|
54.20
|
|
2024-07-23
|
37
|
10
|
27
|
54.20
|
|
2024-07-22
|
20
|
3
|
17
|
52.50
|
|
2024-07-18
|
4
|
57
|
-53
|
58.40
|
|
2024-07-16
|
56
|
0
|
56
|
56.30
|
|
2024-07-15
|
25
|
1
|
24
|
51.20
|
|
2024-07-12
|
33
|
0
|
33
|
50.50
|
|
2024-07-09
|
56
|
7
|
49
|
47.90
|
|
2024-07-08
|
17
|
0
|
17
|
46.85
|
|
2024-07-04
|
2
|
9
|
-7
|
50.60
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
18
|
33
|
-15
|
51.40
|
|
2024-06-28
|
0
|
21
|
-21
|
49.80
|
|
2024-06-27
|
0
|
39
|
-39
|
50.80
|
|
2024-06-26
|
0
|
55
|
-55
|
51.40
|
|
2024-06-25
|
0
|
48
|
-48
|
51.00
|
|
2024-06-24
|
0
|
61
|
-61
|
50.00
|
|
2024-06-21
|
2
|
50
|
-48
|
50.00
|
|
2024-06-20
|
1
|
52
|
-51
|
50.90
|
|
2024-06-19
|
1
|
47
|
-46
|
52.00
|
|
2024-06-18
|
42
|
122
|
-80
|
53.00
|
|
2024-06-17
|
10
|
85
|
-75
|
52.40
|
|
2024-06-14
|
18
|
43
|
-25
|
56.80
|
|
2024-06-13
|
62
|
5
|
57
|
57.50
|
|
2024-06-12
|
17
|
49
|
-32
|
58.20
|
|
2024-06-11
|
148
|
16
|
132
|
64.60
|
|
2024-06-07
|
90
|
7
|
83
|
64.90
|
| 合計 | 4673 | 4702 | -29 | |
