| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
30
|
31
|
30.70
|
|
2026-06-04
|
29
|
43
|
-14
|
30.50
|
|
2026-06-02
|
100
|
46
|
54
|
30.20
|
|
2026-05-29
|
6
|
35
|
-29
|
30.15
|
|
2026-05-28
|
0
|
53
|
-53
|
30.05
|
|
2026-05-27
|
9
|
54
|
-45
|
30.25
|
|
2026-05-26
|
0
|
45
|
-45
|
30.35
|
|
2026-05-25
|
1
|
119
|
-118
|
30.55
|
|
2026-05-22
|
41
|
7
|
34
|
30.80
|
|
2026-05-21
|
15
|
3
|
12
|
30.90
|
|
2026-05-20
|
0
|
47
|
-47
|
30.65
|
|
2026-05-15
|
3
|
106
|
-103
|
30.65
|
|
2026-05-14
|
40
|
19
|
21
|
30.75
|
|
2026-05-13
|
0
|
46
|
-46
|
30.85
|
|
2026-05-12
|
0
|
27
|
-27
|
31.15
|
|
2026-05-11
|
0
|
69
|
-69
|
31.00
|
|
2026-05-08
|
22
|
62
|
-40
|
30.95
|
|
2026-05-07
|
2
|
24
|
-22
|
31.05
|
|
2026-05-05
|
2
|
43
|
-41
|
30.80
|
|
2026-05-04
|
2
|
65
|
-63
|
30.75
|
|
2026-04-30
|
11
|
84
|
-73
|
30.80
|
|
2026-04-29
|
0
|
78
|
-78
|
30.90
|
|
2026-04-28
|
14
|
80
|
-66
|
30.90
|
|
2026-04-27
|
2
|
29
|
-27
|
30.95
|
|
2026-04-24
|
6
|
79
|
-73
|
31.00
|
|
2026-04-23
|
1
|
65
|
-64
|
31.40
|
|
2026-04-22
|
0
|
15
|
-15
|
31.60
|
|
2026-04-21
|
1
|
34
|
-33
|
31.65
|
|
2026-04-20
|
3
|
16
|
-13
|
31.65
|
|
2026-04-17
|
1
|
14
|
-13
|
31.95
|
|
2026-04-14
|
2
|
21
|
-19
|
31.30
|
|
2026-04-13
|
2
|
38
|
-36
|
31.30
|
|
2026-04-10
|
2
|
163
|
-161
|
30.95
|
|
2026-04-09
|
1
|
68
|
-67
|
31.05
|
|
2026-04-08
|
1
|
16
|
-15
|
31.20
|
|
2026-04-07
|
30
|
8
|
22
|
31.10
|
|
2026-04-02
|
3
|
71
|
-68
|
31.00
|
|
2026-04-01
|
7
|
54
|
-47
|
31.25
|
|
2026-03-31
|
7
|
1
|
6
|
30.90
|
|
2026-03-30
|
24
|
1
|
23
|
31.25
|
|
2026-03-26
|
5
|
17
|
-12
|
31.05
|
|
2026-03-25
|
1
|
45
|
-44
|
31.05
|
|
2026-03-24
|
2
|
53
|
-51
|
30.80
|
|
2026-03-23
|
3
|
23
|
-20
|
30.85
|
|
2026-03-20
|
8
|
23
|
-15
|
31.00
|
|
2026-03-19
|
2
|
36
|
-34
|
30.90
|
|
2026-03-17
|
40
|
1
|
39
|
31.50
|
|
2026-03-16
|
10
|
1
|
9
|
31.50
|
|
2026-03-13
|
0
|
8
|
-8
|
31.20
|
|
2026-03-12
|
0
|
16
|
-16
|
31.05
|
|
2026-03-11
|
0
|
33
|
-33
|
31.25
|
|
2026-03-09
|
7
|
25
|
-18
|
30.80
|
|
2026-03-06
|
9
|
40
|
-31
|
31.75
|
|
2026-03-05
|
26
|
85
|
-59
|
31.50
|
|
2026-03-04
|
3
|
135
|
-132
|
31.00
|
|
2026-02-26
|
0
|
18
|
-18
|
32.35
|
|
2026-02-25
|
24
|
57
|
-33
|
32.15
|
|
2026-02-24
|
61
|
33
|
28
|
32.60
|
|
2026-02-23
|
83
|
14
|
69
|
32.55
|
|
2026-02-09
|
9
|
21
|
-12
|
32.40
|
|
2026-02-06
|
29
|
1
|
28
|
32.50
|
|
2026-02-04
|
0
|
84
|
-84
|
32.20
|
|
2026-02-03
|
0
|
49
|
-49
|
31.90
|
|
2026-01-30
|
9
|
31
|
-22
|
32.40
|
|
2026-01-29
|
0
|
53
|
-53
|
32.80
|
|
2026-01-28
|
2
|
43
|
-41
|
32.85
|
|
2026-01-27
|
5
|
33
|
-28
|
33.20
|
|
2026-01-26
|
0
|
54
|
-54
|
33.05
|
|
2026-01-22
|
6
|
25
|
-19
|
32.50
|
|
2026-01-21
|
0
|
51
|
-51
|
32.40
|
|
2026-01-20
|
17
|
42
|
-25
|
32.70
|
|
2026-01-16
|
0
|
23
|
-23
|
32.80
|
|
2026-01-15
|
2
|
27
|
-25
|
32.80
|
|
2026-01-13
|
1
|
25
|
-24
|
32.95
|
|
2026-01-08
|
32
|
17
|
15
|
33.00
|
|
2026-01-07
|
0
|
60
|
-60
|
32.95
|
|
2026-01-05
|
3
|
19
|
-16
|
32.60
|
|
2026-01-02
|
12
|
4
|
8
|
32.60
|
|
2025-12-30
|
9
|
41
|
-32
|
32.30
|
|
2025-12-24
|
0
|
83
|
-83
|
31.90
|
|
2025-12-22
|
22
|
53
|
-31
|
32.00
|
|
2025-12-18
|
7
|
35
|
-28
|
31.50
|
|
2025-12-17
|
3
|
72
|
-69
|
31.45
|
|
2025-12-16
|
19
|
1
|
18
|
31.45
|
|
2025-12-15
|
8
|
1
|
7
|
31.50
|
|
2025-12-12
|
3
|
58
|
-55
|
31.50
|
|
2025-12-10
|
1
|
11
|
-10
|
31.55
|
|
2025-12-09
|
2
|
152
|
-150
|
31.65
|
|
2025-12-08
|
3
|
81
|
-78
|
32.05
|
|
2025-12-05
|
3
|
50
|
-47
|
32.20
|
|
2025-12-04
|
0
|
27
|
-27
|
32.30
|
|
2025-12-03
|
2
|
36
|
-34
|
32.25
|
|
2025-12-02
|
3
|
87
|
-84
|
32.15
|
|
2025-11-28
|
35
|
4
|
31
|
32.15
|
|
2025-11-26
|
5
|
18
|
-13
|
32.10
|
|
2025-11-24
|
10
|
2
|
8
|
31.45
|
|
2025-11-20
|
6
|
39
|
-33
|
31.75
|
|
2025-11-19
|
6
|
20
|
-14
|
31.55
|
|
2025-11-18
|
4
|
62
|
-58
|
31.65
|
|
2025-11-17
|
5
|
82
|
-77
|
32.00
|
|
2025-11-11
|
2
|
164
|
-162
|
33.00
|
|
2025-11-10
|
0
|
168
|
-168
|
32.80
|
|
2025-11-07
|
0
|
78
|
-78
|
33.00
|
|
2025-11-06
|
21
|
4
|
17
|
33.50
|
|
2025-11-05
|
1
|
24
|
-23
|
33.20
|
|
2025-11-04
|
1
|
12
|
-11
|
33.10
|
|
2025-11-03
|
0
|
37
|
-37
|
33.30
|
|
2025-10-31
|
0
|
18
|
-18
|
33.55
|
|
2025-10-30
|
2
|
52
|
-50
|
33.35
|
|
2025-10-29
|
1
|
27
|
-26
|
33.60
|
|
2025-10-28
|
0
|
37
|
-37
|
33.80
|
|
2025-10-27
|
7
|
19
|
-12
|
34.10
|
|
2025-10-22
|
0
|
34
|
-34
|
34.25
|
|
2025-10-21
|
3
|
9
|
-6
|
34.00
|
|
2025-10-20
|
21
|
13
|
8
|
33.95
|
|
2025-10-14
|
90
|
1
|
89
|
33.90
|
|
2025-10-13
|
38
|
1
|
37
|
34.40
|
|
2025-10-09
|
102
|
2
|
100
|
34.60
|
|
2025-10-08
|
51
|
4
|
47
|
34.00
|
|
2025-10-07
|
41
|
0
|
41
|
33.70
|
|
2025-10-03
|
66
|
6
|
60
|
33.90
|
|
2025-10-01
|
12
|
0
|
12
|
34.25
|
|
2025-09-30
|
0
|
11
|
-11
|
34.25
|
|
2025-09-26
|
0
|
34
|
-34
|
34.10
|
|
2025-09-25
|
0
|
5
|
-5
|
34.60
|
|
2025-09-19
|
18
|
28
|
-10
|
34.90
|
|
2025-09-17
|
4
|
33
|
-29
|
34.95
|
|
2025-09-16
|
0
|
199
|
-199
|
35.30
|
|
2025-09-15
|
36
|
4
|
32
|
36.55
|
|
2025-09-09
|
7
|
23
|
-16
|
34.85
|
|
2025-09-08
|
27
|
0
|
27
|
35.15
|
|
2025-09-04
|
10
|
30
|
-20
|
34.80
|
|
2025-08-28
|
0
|
45
|
-45
|
35.40
|
|
2025-08-27
|
0
|
10
|
-10
|
35.40
|
|
2025-08-26
|
0
|
53
|
-53
|
35.35
|
|
2025-08-22
|
28
|
5
|
23
|
35.50
|
|
2025-08-21
|
0
|
14
|
-14
|
35.55
|
|
2025-08-19
|
1
|
50
|
-49
|
35.80
|
|
2025-08-15
|
2
|
117
|
-115
|
36.15
|
|
2025-08-14
|
1
|
38
|
-37
|
36.90
|
|
2025-08-13
|
15
|
70
|
-55
|
36.80
|
|
2025-08-12
|
112
|
16
|
96
|
37.50
|
|
2025-08-11
|
31
|
5
|
26
|
38.90
|
|
2025-08-07
|
50
|
1
|
49
|
38.55
|
|
2025-08-06
|
108
|
1
|
107
|
39.25
|
|
2025-08-05
|
131
|
2
|
129
|
38.50
|
|
2025-08-04
|
46
|
4
|
42
|
37.90
|
|
2025-08-01
|
38
|
0
|
38
|
37.80
|
|
2025-07-31
|
46
|
1
|
45
|
36.95
|
|
2025-07-30
|
94
|
0
|
94
|
36.95
|
|
2025-07-29
|
117
|
0
|
117
|
36.55
|
|
2025-07-28
|
73
|
0
|
73
|
36.50
|
|
2025-07-25
|
78
|
0
|
78
|
36.65
|
|
2025-07-24
|
110
|
33
|
77
|
37.15
|
|
2025-07-23
|
12
|
50
|
-38
|
36.35
|
|
2025-07-22
|
3
|
66
|
-63
|
35.30
|
|
2025-07-21
|
0
|
21
|
-21
|
35.50
|
|
2025-07-18
|
6
|
16
|
-10
|
34.05
|
|
2025-07-14
|
105
|
74
|
31
|
34.05
|
|
2025-07-11
|
137
|
41
|
96
|
34.10
|
|
2025-07-09
|
19
|
66
|
-47
|
36.05
|
|
2025-07-08
|
0
|
58
|
-58
|
35.85
|
|
2025-07-07
|
27
|
2
|
25
|
36.35
|
|
2025-06-30
|
32
|
5
|
27
|
36.60
|
|
2025-06-27
|
2
|
55
|
-53
|
36.55
|
|
2025-06-26
|
37
|
7
|
30
|
36.40
|
|
2025-06-23
|
21
|
1
|
20
|
35.55
|
|
2025-06-20
|
27
|
3
|
24
|
35.70
|
|
2025-06-17
|
8
|
22
|
-14
|
36.60
|
|
2025-06-13
|
48
|
2
|
46
|
36.15
|
|
2025-06-12
|
1
|
40
|
-39
|
36.40
|
|
2025-06-10
|
31
|
14
|
17
|
35.40
|
|
2025-06-06
|
18
|
0
|
18
|
34.60
|
|
2025-06-05
|
15
|
1
|
14
|
34.30
|
|
2025-06-04
|
17
|
6
|
11
|
34.25
|
|
2025-06-03
|
33
|
4
|
29
|
34.25
|
|
2025-06-02
|
39
|
0
|
39
|
34.25
|
|
2025-05-29
|
22
|
5
|
17
|
34.15
|
|
2025-05-28
|
15
|
4
|
11
|
34.20
|
|
2025-05-27
|
3
|
15
|
-12
|
34.05
|
|
2025-05-26
|
52
|
0
|
52
|
34.10
|
|
2025-05-23
|
36
|
1
|
35
|
34.00
|
|
2025-05-22
|
45
|
4
|
41
|
34.00
|
|
2025-05-19
|
40
|
2
|
38
|
34.05
|
|
2025-05-16
|
27
|
7
|
20
|
33.55
|
|
2025-05-14
|
8
|
0
|
8
|
32.90
|
|
2025-05-12
|
30
|
0
|
30
|
32.95
|
|
2025-05-07
|
29
|
0
|
29
|
32.20
|
|
2025-05-06
|
21
|
2
|
19
|
32.25
|
|
2025-05-05
|
66
|
0
|
66
|
32.20
|
|
2025-05-02
|
52
|
6
|
46
|
32.50
|
|
2025-04-29
|
21
|
0
|
21
|
32.30
|
|
2025-04-28
|
56
|
12
|
44
|
32.00
|
|
2025-04-23
|
19
|
5
|
14
|
31.25
|
|
2025-04-17
|
7
|
1
|
6
|
31.15
|
|
2025-04-16
|
81
|
1
|
80
|
31.20
|
|
2025-04-15
|
47
|
0
|
47
|
31.45
|
|
2025-04-14
|
106
|
1
|
105
|
31.05
|
|
2025-04-11
|
15
|
312
|
-297
|
31.50
|
|
2025-04-07
|
32
|
0
|
32
|
30.60
|
|
2025-04-02
|
11
|
0
|
11
|
33.95
|
|
2025-03-25
|
73
|
4
|
69
|
|
|
2025-03-24
|
18
|
0
|
18
|
34.15
|
|
2025-03-21
|
42
|
1
|
41
|
34.45
|
|
2025-03-20
|
4
|
17
|
-13
|
33.90
|
|
2025-03-19
|
20
|
0
|
20
|
33.90
|
|
2025-03-17
|
85
|
6
|
79
|
34.30
|
|
2025-03-13
|
339
|
9
|
330
|
33.50
|
|
2025-03-12
|
70
|
0
|
70
|
|
|
2025-03-11
|
29
|
4
|
25
|
33.25
|
|
2025-03-10
|
16
|
28
|
-12
|
33.05
|
|
2025-03-07
|
37
|
14
|
23
|
33.05
|
|
2025-03-06
|
40
|
26
|
14
|
33.25
|
|
2025-03-05
|
61
|
1
|
60
|
33.20
|
|
2025-03-04
|
15
|
31
|
-16
|
32.55
|
|
2025-03-03
|
64
|
37
|
27
|
32.75
|
|
2025-02-27
|
981
|
5417
|
-4436
|
32.70
|
|
2025-02-26
|
6
|
27
|
-21
|
33.15
|
|
2025-02-24
|
2
|
57
|
-55
|
32.85
|
|
2025-02-21
|
0
|
28
|
-28
|
32.90
|
|
2025-02-18
|
0
|
9
|
-9
|
33.15
|
|
2025-02-17
|
0
|
53
|
-53
|
33.20
|
|
2025-02-14
|
0
|
84
|
-84
|
33.35
|
|
2025-02-11
|
0
|
7
|
-7
|
33.60
|
|
2025-02-06
|
163
|
0
|
163
|
34.30
|
|
2025-02-05
|
2
|
14
|
-12
|
33.55
|
|
2025-02-03
|
42
|
5
|
37
|
33.45
|
|
2025-01-20
|
0
|
11
|
-11
|
33.05
|
|
2025-01-16
|
2
|
117
|
-115
|
33.20
|
|
2025-01-15
|
0
|
125
|
-125
|
33.20
|
|
2025-01-13
|
2
|
20
|
-18
|
33.80
|
|
2025-01-08
|
0
|
11
|
-11
|
34.45
|
|
2025-01-07
|
0
|
12
|
-12
|
34.05
|
|
2025-01-03
|
10
|
4
|
6
|
34.10
|
|
2025-01-02
|
7
|
0
|
7
|
34.25
|
|
2024-12-31
|
24
|
16
|
8
|
34.50
|
|
2024-12-30
|
33
|
0
|
33
|
34.50
|
|
2024-12-25
|
0
|
8
|
-8
|
33.70
|
|
2024-12-24
|
0
|
22
|
-22
|
33.75
|
|
2024-12-23
|
1
|
60
|
-59
|
33.60
|
|
2024-12-20
|
1
|
63
|
-62
|
33.30
|
|
2024-12-19
|
0
|
52
|
-52
|
33.45
|
|
2024-12-18
|
5
|
11
|
-6
|
33.45
|
|
2024-12-17
|
13
|
37
|
-24
|
32.55
|
|
2024-12-16
|
0
|
29
|
-29
|
32.25
|
|
2024-12-12
|
0
|
47
|
-47
|
33.50
|
|
2024-12-11
|
0
|
122
|
-122
|
33.60
|
|
2024-12-09
|
0
|
105
|
-105
|
33.95
|
|
2024-12-06
|
0
|
64
|
-64
|
34.10
|
|
2024-12-05
|
0
|
89
|
-89
|
34.10
|
|
2024-12-04
|
1
|
73
|
-72
|
34.25
|
|
2024-12-03
|
1
|
25
|
-24
|
34.25
|
|
2024-12-02
|
0
|
100
|
-100
|
34.10
|
|
2024-11-29
|
1
|
17
|
-16
|
34.30
|
|
2024-11-28
|
0
|
31
|
-31
|
34.05
|
|
2024-11-27
|
3
|
55
|
-52
|
34.40
|
|
2024-11-26
|
1
|
115
|
-114
|
34.80
|
|
2024-11-25
|
23
|
140
|
-117
|
34.95
|
|
2024-11-22
|
0
|
67
|
-67
|
34.80
|
|
2024-11-21
|
2
|
20
|
-18
|
34.90
|
|
2024-11-20
|
1
|
114
|
-113
|
34.70
|
|
2024-11-19
|
0
|
31
|
-31
|
34.70
|
|
2024-11-18
|
0
|
97
|
-97
|
34.25
|
|
2024-11-15
|
4
|
52
|
-48
|
35.10
|
|
2024-11-14
|
3
|
131
|
-128
|
35.30
|
|
2024-11-08
|
3
|
39
|
-36
|
36.55
|
|
2024-11-05
|
0
|
9
|
-9
|
36.50
|
|
2024-11-01
|
117
|
24
|
93
|
36.75
|
|
2024-10-29
|
0
|
16
|
-16
|
36.30
|
|
2024-10-25
|
0
|
10
|
-10
|
36.70
|
|
2024-10-23
|
0
|
15
|
-15
|
36.70
|
|
2024-10-22
|
0
|
8
|
-8
|
36.75
|
|
2024-10-18
|
26
|
19
|
7
|
36.75
|
|
2024-10-17
|
34
|
2
|
32
|
36.85
|
|
2024-10-14
|
55
|
22
|
33
|
36.90
|
|
2024-10-11
|
0
|
34
|
-34
|
36.85
|
|
2024-10-08
|
19
|
3
|
16
|
37.20
|
|
2024-10-07
|
11
|
1
|
10
|
37.25
|
|
2024-09-30
|
21
|
8
|
13
|
37.50
|
|
2024-09-27
|
19
|
145
|
-126
|
37.30
|
|
2024-09-26
|
4
|
30
|
-26
|
37.35
|
|
2024-09-24
|
11
|
0
|
11
|
37.25
|
|
2024-09-23
|
87
|
3
|
84
|
37.30
|
|
2024-09-20
|
84
|
4
|
80
|
37.30
|
|
2024-09-19
|
23
|
8
|
15
|
37.30
|
|
2024-09-18
|
41
|
54
|
-13
|
37.25
|
|
2024-09-12
|
5
|
15
|
-10
|
37.95
|
|
2024-09-11
|
77
|
0
|
77
|
38.20
|
|
2024-09-10
|
291
|
2
|
289
|
37.95
|
|
2024-09-09
|
157
|
2
|
155
|
37.65
|
|
2024-09-06
|
28
|
0
|
28
|
37.60
|
|
2024-09-05
|
78
|
0
|
78
|
37.40
|
|
2024-09-04
|
138
|
0
|
138
|
37.40
|
|
2024-09-03
|
146
|
0
|
146
|
37.95
|
|
2024-09-02
|
72
|
8
|
64
|
38.10
|
|
2024-08-30
|
127
|
0
|
127
|
38.25
|
|
2024-08-29
|
105
|
3
|
102
|
38.00
|
|
2024-08-28
|
171
|
0
|
171
|
38.15
|
|
2024-08-27
|
117
|
0
|
117
|
38.10
|
|
2024-08-26
|
84
|
0
|
84
|
37.90
|
|
2024-08-23
|
27
|
0
|
27
|
37.80
|
|
2024-08-22
|
147
|
0
|
147
|
38.10
|
|
2024-08-21
|
172
|
0
|
172
|
37.90
|
|
2024-08-19
|
60
|
0
|
60
|
37.70
|
|
2024-08-07
|
67
|
23
|
44
|
40.55
|
|
2024-08-06
|
24
|
236
|
-212
|
38.90
|
|
2024-08-02
|
232
|
0
|
232
|
41.30
|
|
2024-08-01
|
44
|
0
|
44
|
41.65
|
|
2024-07-31
|
41
|
9
|
32
|
40.90
|
|
2024-07-29
|
79
|
2
|
77
|
40.25
|
|
2024-07-26
|
124
|
1
|
123
|
40.85
|
|
2024-07-18
|
450
|
2
|
448
|
40.50
|
|
2024-07-17
|
139
|
1
|
138
|
40.20
|
|
2024-07-15
|
0
|
15
|
-15
|
39.85
|
|
2024-07-12
|
0
|
23
|
-23
|
39.75
|
|
2024-07-11
|
0
|
130
|
-130
|
39.60
|
|
2024-07-10
|
0
|
204
|
-204
|
39.60
|
|
2024-07-09
|
0
|
248
|
-248
|
39.70
|
|
2024-07-08
|
0
|
145
|
-145
|
40.10
|
|
2024-07-04
|
3
|
146
|
-143
|
40.75
|
|
2024-07-03
|
4
|
29
|
-25
|
|
|
2024-07-01
|
24
|
0
|
24
|
41.60
|
|
2024-06-24
|
81
|
2
|
79
|
41.30
|
|
2024-06-21
|
180
|
7
|
173
|
41.40
|
|
2024-06-20
|
50
|
0
|
50
|
41.10
|
|
2024-06-19
|
48
|
7
|
41
|
41.05
|
|
2024-06-18
|
119
|
0
|
119
|
41.45
|
|
2024-06-17
|
235
|
2
|
233
|
41.40
|
|
2024-06-14
|
64
|
1
|
63
|
40.95
|
|
2024-06-13
|
28
|
4
|
24
|
41.00
|
|
2024-06-12
|
49
|
7
|
42
|
40.95
|
|
2024-06-11
|
118
|
4
|
114
|
40.95
|
|
2024-06-07
|
32
|
4
|
28
|
41.05
|
| 合計 | 11178 | 16400 | -5222 | |
