| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
5
|
23
|
41.30
|
|
2026-06-04
|
9
|
1
|
8
|
40.90
|
|
2026-06-02
|
3
|
9
|
-6
|
41.00
|
|
2026-06-01
|
41
|
4
|
37
|
41.90
|
|
2026-05-29
|
13
|
0
|
13
|
40.80
|
|
2026-05-28
|
12
|
3
|
9
|
40.70
|
|
2026-05-27
|
15
|
2
|
13
|
41.00
|
|
2026-05-26
|
16
|
9
|
7
|
41.30
|
|
2026-05-25
|
8
|
28
|
-20
|
41.30
|
|
2026-05-22
|
1
|
21
|
-20
|
42.25
|
|
2026-05-21
|
5
|
1
|
4
|
43.05
|
|
2026-05-20
|
9
|
4
|
5
|
42.50
|
|
2026-05-19
|
25
|
9
|
16
|
42.40
|
|
2026-05-18
|
17
|
4
|
13
|
41.60
|
|
2026-05-15
|
33
|
6
|
27
|
40.40
|
|
2026-05-14
|
20
|
6
|
14
|
40.95
|
|
2026-05-13
|
33
|
13
|
20
|
41.60
|
|
2026-05-08
|
8
|
13
|
-5
|
46.65
|
|
2026-05-07
|
5
|
2
|
3
|
47.30
|
|
2026-05-06
|
11
|
1
|
10
|
47.10
|
|
2026-05-05
|
5
|
2
|
3
|
47.10
|
|
2026-05-04
|
8
|
1
|
7
|
47.15
|
|
2026-04-30
|
12
|
1
|
11
|
47.80
|
|
2026-04-29
|
9
|
2
|
7
|
48.20
|
|
2026-04-28
|
19
|
1
|
18
|
47.50
|
|
2026-04-27
|
3
|
0
|
3
|
47.75
|
|
2026-04-24
|
19
|
4
|
15
|
48.25
|
|
2026-04-23
|
20
|
7
|
13
|
47.10
|
|
2026-04-22
|
19
|
0
|
19
|
48.00
|
|
2026-04-21
|
19
|
0
|
19
|
48.05
|
|
2026-04-20
|
8
|
1
|
7
|
48.40
|
|
2026-04-17
|
9
|
1
|
8
|
48.55
|
|
2026-04-16
|
21
|
2
|
19
|
50.00
|
|
2026-04-15
|
6
|
2
|
4
|
50.00
|
|
2026-04-14
|
18
|
5
|
13
|
50.40
|
|
2026-04-13
|
4
|
1
|
3
|
50.80
|
|
2026-04-08
|
9
|
2
|
7
|
52.30
|
|
2026-04-07
|
1
|
5
|
-4
|
52.10
|
|
2026-04-02
|
0
|
3
|
-3
|
51.60
|
|
2026-04-01
|
4
|
1
|
3
|
51.90
|
|
2026-03-31
|
14
|
9
|
5
|
50.90
|
|
2026-03-27
|
1
|
0
|
1
|
52.50
|
|
2026-03-24
|
6
|
2
|
4
|
52.20
|
|
2026-03-23
|
11
|
1
|
10
|
51.80
|
|
2026-03-20
|
6
|
4
|
2
|
52.30
|
|
2026-03-19
|
3
|
14
|
-11
|
52.80
|
|
2026-03-17
|
10
|
3
|
7
|
54.80
|
|
2026-03-16
|
25
|
8
|
17
|
54.80
|
|
2026-03-12
|
1
|
4
|
-3
|
53.40
|
|
2026-03-06
|
10
|
0
|
10
|
52.20
|
|
2026-03-03
|
12
|
2
|
10
|
51.80
|
|
2026-02-26
|
2
|
4
|
-2
|
53.60
|
|
2026-02-25
|
9
|
0
|
9
|
53.10
|
|
2026-02-24
|
13
|
0
|
13
|
53.70
|
|
2026-02-23
|
8
|
0
|
8
|
52.80
|
|
2026-02-11
|
9
|
1
|
8
|
52.00
|
|
2026-02-09
|
0
|
2
|
-2
|
52.10
|
|
2026-02-05
|
1
|
0
|
1
|
52.30
|
|
2026-02-04
|
2
|
0
|
2
|
52.20
|
|
2026-01-29
|
8
|
2
|
6
|
53.50
|
|
2026-01-27
|
2
|
1
|
1
|
53.70
|
|
2026-01-21
|
0
|
8
|
-8
|
52.40
|
|
2026-01-14
|
6
|
0
|
6
|
52.30
|
|
2026-01-08
|
7
|
0
|
7
|
49.15
|
|
2026-01-07
|
15
|
0
|
15
|
48.80
|
|
2026-01-02
|
6
|
1
|
5
|
48.55
|
|
2025-12-31
|
1
|
4
|
-3
|
48.70
|
|
2025-12-30
|
9
|
3
|
6
|
48.90
|
|
2025-12-29
|
3
|
0
|
3
|
49.05
|
|
2025-12-24
|
0
|
7
|
-7
|
48.90
|
|
2025-12-23
|
0
|
2
|
-2
|
48.90
|
|
2025-12-22
|
0
|
1
|
-1
|
49.10
|
|
2025-12-19
|
8
|
0
|
8
|
49.35
|
|
2025-12-18
|
0
|
2
|
-2
|
48.25
|
|
2025-12-17
|
0
|
2
|
-2
|
48.10
|
|
2025-12-16
|
1
|
8
|
-7
|
48.20
|
|
2025-12-15
|
2
|
0
|
2
|
49.55
|
|
2025-12-08
|
9
|
0
|
9
|
47.70
|
|
2025-12-05
|
7
|
0
|
7
|
48.25
|
|
2025-12-02
|
6
|
0
|
6
|
49.35
|
|
2025-12-01
|
0
|
2
|
-2
|
48.75
|
|
2025-11-28
|
8
|
4
|
4
|
49.20
|
|
2025-11-27
|
7
|
3
|
4
|
49.75
|
|
2025-11-26
|
6
|
0
|
6
|
49.80
|
|
2025-11-25
|
21
|
0
|
21
|
48.70
|
|
2025-11-24
|
9
|
0
|
9
|
47.45
|
|
2025-11-21
|
16
|
0
|
16
|
47.00
|
|
2025-11-20
|
5
|
0
|
5
|
48.55
|
|
2025-11-19
|
8
|
1
|
7
|
48.55
|
|
2025-11-18
|
16
|
3
|
13
|
48.40
|
|
2025-11-17
|
21
|
0
|
21
|
49.15
|
|
2025-11-14
|
14
|
0
|
14
|
49.75
|
|
2025-11-13
|
10
|
2
|
8
|
49.95
|
|
2025-11-12
|
6
|
0
|
6
|
50.90
|
|
2025-11-11
|
26
|
2
|
24
|
50.70
|
|
2025-11-07
|
5
|
0
|
5
|
56.20
|
|
2025-11-06
|
7
|
0
|
7
|
57.00
|
|
2025-11-05
|
5
|
0
|
5
|
56.20
|
|
2025-11-03
|
0
|
2
|
-2
|
56.60
|
|
2025-10-30
|
0
|
1
|
-1
|
57.70
|
|
2025-10-29
|
10
|
0
|
10
|
58.40
|
|
2025-10-17
|
2
|
0
|
2
|
59.10
|
|
2025-10-15
|
0
|
1
|
-1
|
58.00
|
|
2025-10-02
|
0
|
9
|
-9
|
59.70
|
|
2025-09-30
|
0
|
7
|
-7
|
60.00
|
|
2025-09-23
|
0
|
10
|
-10
|
59.10
|
|
2025-09-18
|
0
|
8
|
-8
|
57.70
|
|
2025-09-17
|
0
|
17
|
-17
|
57.50
|
|
2025-09-16
|
7
|
0
|
7
|
57.60
|
|
2025-09-10
|
13
|
0
|
13
|
59.70
|
|
2025-08-14
|
0
|
1
|
-1
|
60.00
|
|
2025-08-12
|
3
|
0
|
3
|
57.50
|
|
2025-08-11
|
15
|
0
|
15
|
57.00
|
|
2025-08-04
|
13
|
0
|
13
|
58.40
|
|
2025-08-01
|
11
|
0
|
11
|
57.00
|
|
2025-07-29
|
14
|
0
|
14
|
59.50
|
|
2025-07-25
|
0
|
1
|
-1
|
61.60
|
|
2025-07-23
|
2
|
0
|
2
|
61.80
|
|
2025-07-21
|
1
|
2
|
-1
|
62.80
|
|
2025-07-18
|
0
|
10
|
-10
|
62.60
|
|
2025-07-17
|
3
|
4
|
-1
|
63.20
|
|
2025-07-16
|
0
|
12
|
-12
|
62.50
|
|
2025-07-15
|
0
|
1
|
-1
|
62.40
|
|
2025-07-14
|
0
|
6
|
-6
|
62.30
|
|
2025-07-11
|
0
|
14
|
-14
|
62.20
|
|
2025-07-10
|
0
|
21
|
-21
|
61.90
|
|
2025-07-09
|
0
|
22
|
-22
|
62.80
|
|
2025-07-08
|
0
|
4
|
-4
|
63.80
|
|
2025-07-07
|
0
|
9
|
-9
|
64.80
|
|
2025-07-04
|
1
|
4
|
-3
|
65.90
|
|
2025-07-03
|
0
|
9
|
-9
|
66.40
|
|
2025-07-02
|
1
|
3
|
-2
|
65.40
|
|
2025-07-01
|
1
|
3
|
-2
|
64.80
|
|
2025-06-30
|
0
|
8
|
-8
|
64.70
|
|
2025-06-27
|
0
|
4
|
-4
|
64.70
|
|
2025-06-25
|
1
|
0
|
1
|
63.70
|
|
2025-06-24
|
4
|
2
|
2
|
63.90
|
|
2025-06-20
|
2
|
0
|
2
|
65.40
|
|
2025-06-19
|
3
|
1
|
2
|
66.50
|
|
2025-06-16
|
0
|
1
|
-1
|
66.70
|
|
2025-06-13
|
3
|
0
|
3
|
67.70
|
|
2025-06-11
|
5
|
0
|
5
|
68.00
|
|
2025-06-10
|
6
|
0
|
6
|
68.00
|
|
2025-06-09
|
2
|
0
|
2
|
67.80
|
|
2025-06-05
|
3
|
0
|
3
|
68.20
|
|
2025-06-04
|
4
|
0
|
4
|
67.50
|
|
2025-06-03
|
9
|
0
|
9
|
67.00
|
|
2025-06-02
|
3
|
0
|
3
|
66.40
|
|
2025-05-29
|
0
|
3
|
-3
|
68.00
|
|
2025-05-26
|
2
|
0
|
2
|
70.30
|
|
2025-05-21
|
9
|
0
|
9
|
71.10
|
|
2025-05-16
|
3
|
0
|
3
|
70.20
|
|
2025-05-15
|
1
|
0
|
1
|
70.10
|
|
2025-05-12
|
0
|
18
|
-18
|
70.20
|
|
2025-05-09
|
11
|
0
|
11
|
72.30
|
|
2025-05-07
|
4
|
0
|
4
|
70.30
|
|
2025-05-06
|
5
|
0
|
5
|
70.70
|
|
2025-05-02
|
1
|
0
|
1
|
72.70
|
|
2025-04-29
|
3
|
0
|
3
|
72.00
|
|
2025-04-25
|
0
|
9
|
-9
|
70.90
|
|
2025-04-24
|
0
|
22
|
-22
|
70.00
|
|
2025-04-22
|
0
|
4
|
-4
|
68.20
|
|
2025-04-21
|
0
|
3
|
-3
|
68.30
|
|
2025-04-18
|
0
|
1
|
-1
|
69.90
|
|
2025-04-17
|
0
|
5
|
-5
|
70.30
|
|
2025-04-16
|
0
|
3
|
-3
|
71.20
|
|
2025-04-14
|
2
|
0
|
2
|
71.60
|
|
2025-04-11
|
1
|
4
|
-3
|
71.10
|
|
2025-04-01
|
1
|
2
|
-1
|
78.00
|
|
2025-03-28
|
0
|
2
|
-2
|
81.00
|
|
2025-03-27
|
0
|
2
|
-2
|
82.70
|
|
2025-03-25
|
0
|
1
|
-1
|
82.70
|
|
2025-03-24
|
0
|
1
|
-1
|
82.90
|
|
2025-03-19
|
0
|
3
|
-3
|
83.10
|
|
2025-03-18
|
3
|
1
|
2
|
83.30
|
|
2025-03-17
|
38
|
0
|
38
|
83.80
|
|
2025-03-10
|
0
|
2
|
-2
|
85.60
|
|
2025-03-05
|
0
|
14
|
-14
|
85.80
|
|
2025-03-04
|
1
|
21
|
-20
|
86.10
|
|
2025-03-03
|
0
|
10
|
-10
|
86.40
|
|
2025-02-26
|
2
|
1
|
1
|
86.60
|
|
2025-02-25
|
0
|
1
|
-1
|
86.90
|
|
2025-02-24
|
2
|
0
|
2
|
86.90
|
|
2025-02-19
|
0
|
3
|
-3
|
86.60
|
|
2025-02-18
|
0
|
15
|
-15
|
86.50
|
|
2025-02-17
|
0
|
8
|
-8
|
87.60
|
|
2025-02-06
|
0
|
19
|
-19
|
85.90
|
|
2025-02-05
|
0
|
11
|
-11
|
84.40
|
|
2025-02-04
|
0
|
31
|
-31
|
83.80
|
|
2025-02-03
|
0
|
8
|
-8
|
84.30
|
|
2025-01-22
|
0
|
2
|
-2
|
85.70
|
|
2025-01-21
|
0
|
2
|
-2
|
84.80
|
|
2025-01-20
|
1
|
5
|
-4
|
84.80
|
|
2025-01-16
|
0
|
8
|
-8
|
84.00
|
|
2025-01-15
|
0
|
1
|
-1
|
84.10
|
|
2025-01-14
|
4
|
10
|
-6
|
84.00
|
|
2025-01-13
|
25
|
15
|
10
|
83.90
|
|
2025-01-03
|
1
|
0
|
1
|
90.40
|
|
2025-01-02
|
4
|
0
|
4
|
90.20
|
|
2024-12-31
|
2
|
0
|
2
|
90.60
|
|
2024-12-26
|
2
|
0
|
2
|
91.00
|
|
2024-12-24
|
0
|
4
|
-4
|
89.90
|
|
2024-12-23
|
0
|
20
|
-20
|
90.30
|
|
2024-12-20
|
0
|
21
|
-21
|
89.80
|
|
2024-12-19
|
2
|
22
|
-20
|
89.90
|
|
2024-12-18
|
2
|
12
|
-10
|
90.50
|
|
2024-12-17
|
0
|
9
|
-9
|
90.20
|
|
2024-12-16
|
0
|
43
|
-43
|
90.30
|
|
2024-12-12
|
0
|
44
|
-44
|
92.50
|
|
2024-12-11
|
0
|
33
|
-33
|
94.00
|
|
2024-12-05
|
32
|
0
|
32
|
97.40
|
|
2024-12-04
|
1
|
5
|
-4
|
97.80
|
|
2024-12-03
|
14
|
2
|
12
|
97.80
|
|
2024-12-02
|
0
|
11
|
-11
|
96.10
|
|
2024-11-29
|
3
|
9
|
-6
|
96.20
|
|
2024-11-28
|
1
|
13
|
-12
|
95.00
|
|
2024-11-27
|
4
|
38
|
-34
|
94.70
|
|
2024-11-26
|
2
|
24
|
-22
|
95.50
|
|
2024-11-25
|
10
|
67
|
-57
|
97.60
|
|
2024-11-21
|
7
|
1
|
6
|
98.00
|
|
2024-11-19
|
16
|
1
|
15
|
96.10
|
|
2024-11-18
|
11
|
0
|
11
|
96.00
|
|
2024-11-15
|
27
|
4
|
23
|
95.50
|
|
2024-11-14
|
10
|
1
|
9
|
94.90
|
|
2024-11-13
|
50
|
0
|
50
|
96.00
|
|
2024-11-12
|
35
|
6
|
29
|
94.30
|
|
2024-11-06
|
1
|
0
|
1
|
89.40
|
|
2024-11-05
|
0
|
1
|
-1
|
89.60
|
|
2024-10-28
|
1
|
0
|
1
|
89.60
|
|
2024-10-25
|
1
|
0
|
1
|
89.40
|
|
2024-10-22
|
1
|
3
|
-2
|
89.30
|
|
2024-10-21
|
0
|
1
|
-1
|
89.90
|
|
2024-10-18
|
1
|
0
|
1
|
89.70
|
|
2024-10-17
|
4
|
0
|
4
|
90.20
|
|
2024-10-16
|
4
|
0
|
4
|
90.20
|
|
2024-10-14
|
2
|
0
|
2
|
90.50
|
|
2024-10-11
|
1
|
4
|
-3
|
91.00
|
|
2024-10-08
|
2
|
0
|
2
|
92.00
|
|
2024-10-07
|
0
|
4
|
-4
|
92.20
|
|
2024-09-30
|
1
|
0
|
1
|
89.80
|
|
2024-09-27
|
0
|
2
|
-2
|
89.80
|
|
2024-09-26
|
1
|
0
|
1
|
89.50
|
|
2024-09-25
|
4
|
0
|
4
|
89.70
|
|
2024-09-24
|
0
|
1
|
-1
|
88.80
|
|
2024-09-20
|
3
|
0
|
3
|
88.80
|
|
2024-09-19
|
1
|
0
|
1
|
88.30
|
|
2024-09-18
|
5
|
0
|
5
|
88.00
|
|
2024-09-13
|
2
|
0
|
2
|
87.10
|
|
2024-09-12
|
2
|
0
|
2
|
87.50
|
|
2024-09-09
|
2
|
0
|
2
|
86.50
|
|
2024-09-04
|
4
|
0
|
4
|
87.00
|
|
2024-09-03
|
1
|
0
|
1
|
88.50
|
|
2024-09-02
|
0
|
2
|
-2
|
88.50
|
|
2024-08-30
|
1
|
4
|
-3
|
88.40
|
|
2024-08-28
|
1
|
0
|
1
|
88.90
|
|
2024-08-27
|
3
|
0
|
3
|
88.80
|
|
2024-08-26
|
2
|
0
|
2
|
89.00
|
|
2024-08-23
|
0
|
1
|
-1
|
89.10
|
|
2024-08-22
|
0
|
8
|
-8
|
89.00
|
|
2024-08-16
|
0
|
10
|
-10
|
89.30
|
|
2024-08-07
|
2
|
0
|
2
|
90.50
|
|
2024-08-06
|
6
|
14
|
-8
|
88.90
|
|
2024-08-05
|
1
|
23
|
-22
|
86.60
|
|
2024-08-01
|
9
|
1
|
8
|
92.20
|
|
2024-07-30
|
0
|
4
|
-4
|
91.00
|
|
2024-07-29
|
4
|
0
|
4
|
91.30
|
|
2024-07-26
|
4
|
1
|
3
|
91.50
|
|
2024-07-23
|
6
|
1
|
5
|
91.50
|
|
2024-07-18
|
10
|
0
|
10
|
92.70
|
|
2024-07-17
|
9
|
0
|
9
|
92.60
|
|
2024-07-12
|
23
|
0
|
23
|
91.80
|
|
2024-07-01
|
1
|
4
|
-3
|
89.90
|
|
2024-06-28
|
8
|
4
|
4
|
90.40
|
|
2024-06-27
|
3
|
0
|
3
|
90.10
|
|
2024-06-21
|
2
|
0
|
2
|
90.30
|
|
2024-06-20
|
0
|
1
|
-1
|
90.20
|
|
2024-06-19
|
2
|
0
|
2
|
90.20
|
|
2024-06-17
|
3
|
0
|
3
|
90.80
|
|
2024-06-12
|
2
|
0
|
2
|
90.40
|
|
2024-06-11
|
2
|
14
|
-12
|
90.20
|
|
2024-06-07
|
2
|
0
|
2
|
93.10
|
|
2024-06-06
|
7
|
1
|
6
|
92.40
|
| 合計 | 1602 | 1261 | 341 | |
