| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
80.40
|
|
2026-06-04
|
1
|
0
|
1
|
80.10
|
|
2026-06-03
|
1
|
0
|
1
|
79.80
|
|
2026-06-02
|
2
|
0
|
2
|
79.90
|
|
2026-06-01
|
3
|
0
|
3
|
79.20
|
|
2026-05-29
|
0
|
2
|
-2
|
79.20
|
|
2026-05-26
|
3
|
0
|
3
|
79.00
|
|
2026-05-25
|
0
|
8
|
-8
|
78.80
|
|
2026-05-22
|
0
|
1
|
-1
|
79.20
|
|
2026-05-21
|
1
|
0
|
1
|
79.80
|
|
2026-05-20
|
1
|
0
|
1
|
79.90
|
|
2026-05-19
|
2
|
0
|
2
|
79.60
|
|
2026-05-13
|
5
|
0
|
5
|
79.70
|
|
2026-05-11
|
4
|
0
|
4
|
79.60
|
|
2026-05-07
|
0
|
1
|
-1
|
79.90
|
|
2026-05-06
|
0
|
1
|
-1
|
79.80
|
|
2026-05-05
|
0
|
2
|
-2
|
79.50
|
|
2026-05-04
|
0
|
1
|
-1
|
79.30
|
|
2026-04-30
|
0
|
4
|
-4
|
79.50
|
|
2026-04-29
|
1
|
3
|
-2
|
79.00
|
|
2026-04-28
|
1
|
3
|
-2
|
78.70
|
|
2026-04-27
|
8
|
2
|
6
|
78.40
|
|
2026-04-24
|
4
|
7
|
-3
|
79.00
|
|
2026-04-23
|
0
|
8
|
-8
|
79.70
|
|
2026-04-22
|
0
|
2
|
-2
|
80.20
|
|
2026-04-21
|
1
|
2
|
-1
|
80.40
|
|
2026-04-20
|
0
|
1
|
-1
|
80.20
|
|
2026-04-13
|
2
|
1
|
1
|
80.20
|
|
2026-04-10
|
0
|
1
|
-1
|
80.20
|
|
2026-04-09
|
3
|
0
|
3
|
80.30
|
|
2026-04-08
|
0
|
1
|
-1
|
80.40
|
|
2026-04-02
|
0
|
1
|
-1
|
80.00
|
|
2026-04-01
|
1
|
0
|
1
|
80.10
|
|
2026-03-31
|
0
|
1
|
-1
|
79.30
|
|
2026-03-30
|
1
|
2
|
-1
|
79.80
|
|
2026-03-27
|
4
|
2
|
2
|
79.90
|
|
2026-03-25
|
1
|
0
|
1
|
80.40
|
|
2026-03-24
|
1
|
0
|
1
|
80.60
|
|
2026-03-23
|
4
|
3
|
1
|
80.60
|
|
2026-03-03
|
15
|
0
|
15
|
80.40
|
|
2026-03-02
|
4
|
0
|
4
|
80.80
|
|
2026-02-23
|
2
|
0
|
2
|
81.70
|
|
2026-02-04
|
0
|
1
|
-1
|
80.20
|
|
2026-02-03
|
1
|
0
|
1
|
80.80
|
|
2026-01-29
|
0
|
1
|
-1
|
82.20
|
|
2026-01-09
|
1
|
0
|
1
|
83.30
|
|
2026-01-07
|
4
|
0
|
4
|
82.30
|
|
2025-12-19
|
0
|
2
|
-2
|
86.10
|
|
2025-12-16
|
1
|
0
|
1
|
86.30
|
|
2025-12-12
|
2
|
0
|
2
|
86.10
|
|
2025-12-11
|
0
|
1
|
-1
|
85.80
|
|
2025-12-10
|
0
|
3
|
-3
|
86.00
|
|
2025-12-02
|
0
|
1
|
-1
|
87.00
|
|
2025-11-28
|
1
|
0
|
1
|
87.30
|
|
2025-11-11
|
0
|
2
|
-2
|
88.40
|
|
2025-11-06
|
0
|
3
|
-3
|
88.50
|
|
2025-10-30
|
0
|
3
|
-3
|
88.30
|
|
2025-10-16
|
0
|
2
|
-2
|
88.40
|
|
2025-10-14
|
0
|
1
|
-1
|
88.90
|
|
2025-10-09
|
0
|
2
|
-2
|
89.30
|
|
2025-10-08
|
0
|
54
|
-54
|
88.50
|
|
2025-10-07
|
0
|
81
|
-81
|
88.80
|
|
2025-09-26
|
0
|
4
|
-4
|
88.70
|
|
2025-09-25
|
0
|
1
|
-1
|
88.80
|
|
2025-09-24
|
0
|
1
|
-1
|
88.60
|
|
2025-09-23
|
0
|
3
|
-3
|
88.60
|
|
2025-09-19
|
0
|
5
|
-5
|
89.00
|
|
2025-09-18
|
0
|
2
|
-2
|
88.90
|
|
2025-09-17
|
0
|
8
|
-8
|
89.00
|
|
2025-09-16
|
0
|
5
|
-5
|
89.30
|
|
2025-09-12
|
0
|
4
|
-4
|
89.40
|
|
2025-09-11
|
0
|
12
|
-12
|
89.10
|
|
2025-09-09
|
0
|
3
|
-3
|
89.40
|
|
2025-09-08
|
0
|
3
|
-3
|
89.50
|
|
2025-09-05
|
0
|
2
|
-2
|
89.90
|
|
2025-09-03
|
0
|
1
|
-1
|
90.00
|
|
2025-08-29
|
8
|
0
|
8
|
90.40
|
|
2025-08-27
|
2
|
0
|
2
|
90.50
|
|
2025-08-20
|
0
|
3
|
-3
|
89.60
|
|
2025-08-19
|
0
|
1
|
-1
|
90.20
|
|
2025-08-12
|
0
|
1
|
-1
|
91.70
|
|
2025-08-07
|
0
|
23
|
-23
|
90.10
|
|
2025-08-04
|
0
|
1
|
-1
|
90.50
|
|
2025-08-01
|
0
|
2
|
-2
|
89.80
|
|
2025-07-31
|
1
|
2
|
-1
|
89.00
|
|
2025-07-30
|
0
|
2
|
-2
|
89.40
|
|
2025-07-29
|
0
|
2
|
-2
|
89.40
|
|
2025-07-25
|
0
|
1
|
-1
|
90.10
|
|
2025-07-24
|
0
|
3
|
-3
|
89.40
|
|
2025-07-23
|
0
|
2
|
-2
|
89.80
|
|
2025-07-22
|
0
|
1
|
-1
|
89.00
|
|
2025-07-14
|
0
|
1
|
-1
|
90.30
|
|
2025-07-11
|
0
|
9
|
-9
|
90.70
|
|
2025-07-10
|
1
|
0
|
1
|
90.80
|
|
2025-07-09
|
0
|
7
|
-7
|
90.30
|
|
2025-07-08
|
0
|
2
|
-2
|
90.60
|
|
2025-07-07
|
8
|
0
|
8
|
91.60
|
|
2025-07-04
|
9
|
0
|
9
|
92.80
|
|
2025-07-03
|
6
|
1
|
5
|
91.20
|
|
2025-07-02
|
12
|
1
|
11
|
95.60
|
|
2025-07-01
|
7
|
1
|
6
|
95.00
|
|
2025-06-30
|
4
|
1
|
3
|
95.30
|
|
2025-06-27
|
7
|
1
|
6
|
95.90
|
|
2025-06-26
|
2
|
9
|
-7
|
93.50
|
|
2025-06-25
|
3
|
4
|
-1
|
93.00
|
|
2025-06-24
|
3
|
2
|
1
|
92.90
|
|
2025-06-23
|
0
|
3
|
-3
|
92.40
|
|
2025-06-20
|
0
|
3
|
-3
|
92.10
|
|
2025-06-17
|
0
|
1
|
-1
|
92.10
|
|
2025-06-13
|
0
|
0
|
0
|
92.20
|
|
2025-06-12
|
0
|
1
|
-1
|
92.60
|
|
2025-06-11
|
0
|
3
|
-3
|
92.80
|
|
2025-06-10
|
0
|
3
|
-3
|
92.30
|
|
2025-06-09
|
0
|
3
|
-3
|
92.50
|
|
2025-06-06
|
0
|
4
|
-4
|
91.70
|
|
2025-06-05
|
0
|
2
|
-2
|
91.80
|
|
2025-06-04
|
0
|
1
|
-1
|
92.00
|
|
2025-06-03
|
0
|
0
|
0
|
91.50
|
|
2025-05-29
|
1
|
9
|
-8
|
92.10
|
|
2025-05-28
|
0
|
1
|
-1
|
92.20
|
|
2025-05-22
|
3
|
0
|
3
|
93.50
|
|
2025-05-21
|
0
|
1
|
-1
|
92.50
|
|
2025-05-20
|
2
|
0
|
2
|
92.50
|
|
2025-05-16
|
2
|
0
|
2
|
92.90
|
|
2025-05-15
|
3
|
0
|
3
|
92.40
|
|
2025-05-14
|
1
|
0
|
1
|
92.20
|
|
2025-05-13
|
1
|
0
|
1
|
92.30
|
|
2025-05-12
|
2
|
0
|
2
|
92.90
|
|
2025-05-09
|
0
|
1
|
-1
|
92.30
|
|
2025-05-08
|
3
|
0
|
3
|
92.30
|
|
2025-05-07
|
2
|
0
|
2
|
90.90
|
|
2025-05-05
|
1
|
0
|
1
|
90.80
|
|
2025-04-30
|
1
|
0
|
1
|
92.70
|
|
2025-04-29
|
6
|
0
|
6
|
93.00
|
|
2025-04-28
|
7
|
0
|
7
|
92.70
|
|
2025-04-25
|
1
|
0
|
1
|
91.00
|
|
2025-04-23
|
2
|
0
|
2
|
90.50
|
|
2025-04-22
|
3
|
1
|
2
|
89.90
|
|
2025-04-21
|
0
|
1
|
-1
|
90.80
|
|
2025-04-18
|
5
|
0
|
5
|
92.50
|
|
2025-04-17
|
16
|
0
|
16
|
92.20
|
|
2025-04-16
|
16
|
0
|
16
|
92.00
|
|
2025-04-14
|
14
|
0
|
14
|
90.70
|
|
2025-04-11
|
14
|
1
|
13
|
91.40
|
|
2025-04-10
|
3
|
0
|
3
|
92.40
|
|
2025-04-08
|
3
|
12
|
-9
|
87.80
|
|
2025-03-18
|
5
|
0
|
5
|
94.70
|
|
2025-03-13
|
1
|
0
|
1
|
93.80
|
|
2025-03-10
|
2
|
12
|
-10
|
94.30
|
|
2025-03-07
|
1
|
0
|
1
|
92.90
|
|
2025-03-06
|
0
|
7
|
-7
|
92.40
|
|
2025-03-04
|
5
|
0
|
5
|
93.70
|
|
2025-03-03
|
6
|
4
|
2
|
92.40
|
|
2025-02-26
|
1
|
4
|
-3
|
90.90
|
|
2025-02-25
|
1
|
2
|
-1
|
90.90
|
|
2025-02-21
|
0
|
4
|
-4
|
91.40
|
|
2025-02-19
|
1
|
0
|
1
|
90.80
|
|
2025-02-11
|
0
|
7
|
-7
|
91.70
|
|
2025-02-06
|
4
|
0
|
4
|
93.70
|
|
2025-02-05
|
3
|
0
|
3
|
93.20
|
|
2025-02-04
|
5
|
0
|
5
|
93.10
|
|
2025-02-03
|
3
|
4
|
-1
|
94.20
|
|
2025-01-22
|
3
|
0
|
3
|
94.60
|
|
2025-01-16
|
0
|
2
|
-2
|
94.00
|
|
2025-01-14
|
0
|
9
|
-9
|
93.40
|
|
2025-01-13
|
0
|
9
|
-9
|
96.10
|
|
2025-01-09
|
1
|
6
|
-5
|
95.40
|
|
2025-01-08
|
0
|
4
|
-4
|
96.20
|
|
2025-01-07
|
0
|
4
|
-4
|
96.50
|
|
2025-01-06
|
0
|
8
|
-8
|
95.10
|
|
2025-01-03
|
6
|
4
|
2
|
96.20
|
|
2025-01-02
|
6
|
4
|
2
|
97.50
|
|
2024-12-31
|
15
|
0
|
15
|
97.60
|
|
2024-12-30
|
19
|
0
|
19
|
98.70
|
|
2024-12-24
|
2
|
0
|
2
|
94.80
|
|
2024-12-23
|
1
|
9
|
-8
|
94.60
|
|
2024-12-19
|
6
|
2
|
4
|
94.50
|
|
2024-12-18
|
0
|
10
|
-10
|
93.50
|
|
2024-12-17
|
0
|
9
|
-9
|
92.50
|
|
2024-12-16
|
6
|
4
|
2
|
91.80
|
|
2024-12-12
|
1
|
7
|
-6
|
91.60
|
|
2024-12-11
|
2
|
7
|
-5
|
91.40
|
|
2024-12-09
|
0
|
8
|
-8
|
91.80
|
|
2024-12-06
|
0
|
10
|
-10
|
91.50
|
|
2024-12-05
|
0
|
10
|
-10
|
90.80
|
|
2024-12-04
|
0
|
10
|
-10
|
91.40
|
|
2024-12-02
|
3
|
0
|
3
|
89.60
|
|
2024-11-29
|
19
|
0
|
19
|
89.30
|
|
2024-11-27
|
2
|
0
|
2
|
89.00
|
|
2024-11-26
|
13
|
0
|
13
|
89.40
|
|
2024-11-25
|
12
|
0
|
12
|
89.00
|
|
2024-11-22
|
10
|
0
|
10
|
89.00
|
|
2024-11-18
|
0
|
1
|
-1
|
88.80
|
|
2024-11-15
|
0
|
4
|
-4
|
89.30
|
|
2024-11-08
|
0
|
2
|
-2
|
87.90
|
|
2024-11-07
|
0
|
7
|
-7
|
88.00
|
|
2024-11-06
|
0
|
2
|
-2
|
88.00
|
|
2024-11-05
|
0
|
1
|
-1
|
88.00
|
|
2024-11-04
|
0
|
5
|
-5
|
88.20
|
|
2024-11-01
|
0
|
2
|
-2
|
87.80
|
|
2024-10-30
|
0
|
3
|
-3
|
88.80
|
|
2024-10-28
|
0
|
1
|
-1
|
89.20
|
|
2024-10-23
|
0
|
1
|
-1
|
89.30
|
|
2024-10-21
|
0
|
2
|
-2
|
88.80
|
|
2024-10-18
|
0
|
1
|
-1
|
89.00
|
|
2024-10-17
|
0
|
4
|
-4
|
89.90
|
|
2024-10-16
|
0
|
1
|
-1
|
87.90
|
|
2024-10-14
|
0
|
1
|
-1
|
87.50
|
|
2024-10-11
|
0
|
5
|
-5
|
87.40
|
|
2024-10-09
|
0
|
3
|
-3
|
87.60
|
|
2024-10-08
|
0
|
3
|
-3
|
87.40
|
|
2024-10-07
|
1
|
0
|
1
|
88.80
|
|
2024-09-30
|
0
|
2
|
-2
|
88.90
|
|
2024-09-25
|
0
|
7
|
-7
|
89.20
|
|
2024-09-06
|
1
|
0
|
1
|
87.70
|
|
2024-09-05
|
0
|
2
|
-2
|
86.80
|
|
2024-09-04
|
0
|
2
|
-2
|
85.90
|
|
2024-08-30
|
3
|
0
|
3
|
87.30
|
|
2024-08-23
|
0
|
1
|
-1
|
86.90
|
|
2024-08-21
|
0
|
5
|
-5
|
86.70
|
|
2024-08-15
|
0
|
3
|
-3
|
88.00
|
|
2024-08-14
|
0
|
2
|
-2
|
87.90
|
|
2024-08-12
|
0
|
1
|
-1
|
87.40
|
|
2024-08-09
|
0
|
1
|
-1
|
86.50
|
|
2024-08-08
|
0
|
6
|
-6
|
85.30
|
|
2024-08-07
|
1
|
2
|
-1
|
86.10
|
|
2024-08-06
|
11
|
4
|
7
|
84.10
|
|
2024-08-05
|
0
|
21
|
-21
|
82.70
|
|
2024-08-02
|
0
|
8
|
-8
|
85.30
|
|
2024-08-01
|
0
|
7
|
-7
|
86.00
|
|
2024-07-30
|
0
|
19
|
-19
|
85.00
|
|
2024-07-29
|
4
|
7
|
-3
|
85.20
|
|
2024-07-26
|
10
|
1
|
9
|
85.80
|
|
2024-07-19
|
4
|
0
|
4
|
88.30
|
|
2024-07-18
|
3
|
0
|
3
|
90.20
|
|
2024-07-16
|
1
|
0
|
1
|
89.60
|
|
2024-07-15
|
0
|
1
|
-1
|
89.30
|
|
2024-07-12
|
1
|
0
|
1
|
88.60
|
|
2024-07-10
|
1
|
0
|
1
|
89.30
|
|
2024-07-08
|
1
|
0
|
1
|
89.80
|
|
2024-07-05
|
0
|
6
|
-6
|
89.70
|
|
2024-07-04
|
1
|
9
|
-8
|
88.60
|
|
2024-07-03
|
119
|
1
|
118
|
|
|
2024-06-28
|
63
|
70
|
-7
|
91.90
|
|
2024-06-27
|
28
|
66
|
-38
|
91.60
|
|
2024-06-26
|
1
|
33
|
-32
|
92.30
|
|
2024-06-25
|
24
|
29
|
-5
|
92.00
|
|
2024-06-24
|
14
|
49
|
-35
|
92.00
|
|
2024-06-21
|
31
|
52
|
-21
|
92.20
|
|
2024-06-20
|
0
|
53
|
-53
|
92.30
|
|
2024-06-19
|
5
|
0
|
5
|
92.40
|
|
2024-06-18
|
30
|
96
|
-66
|
91.90
|
|
2024-06-17
|
66
|
122
|
-56
|
91.40
|
|
2024-06-14
|
60
|
98
|
-38
|
91.60
|
|
2024-06-13
|
84
|
116
|
-32
|
91.80
|
|
2024-06-12
|
24
|
38
|
-14
|
92.20
|
|
2024-06-11
|
41
|
89
|
-48
|
92.20
|
|
2024-06-07
|
11
|
90
|
-79
|
92.20
|
|
2024-06-06
|
41
|
74
|
-33
|
92.10
|
| 合計 | 1125 | 1827 | -702 | |
