| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
16
|
20
|
15.15
|
|
2026-06-04
|
45
|
23
|
22
|
15.10
|
|
2026-06-03
|
10
|
35
|
-25
|
14.65
|
|
2026-06-02
|
56
|
27
|
29
|
14.70
|
|
2026-06-01
|
13
|
36
|
-23
|
14.55
|
|
2026-05-27
|
6
|
30
|
-24
|
14.30
|
|
2026-05-26
|
1
|
29
|
-28
|
14.50
|
|
2026-05-22
|
5
|
112
|
-107
|
15.75
|
|
2026-05-21
|
0
|
21
|
-21
|
16.05
|
|
2026-05-20
|
48
|
6
|
42
|
14.60
|
|
2026-05-19
|
25
|
84
|
-59
|
14.65
|
|
2026-05-18
|
23
|
14
|
9
|
14.70
|
|
2026-05-15
|
0
|
97
|
-97
|
14.60
|
|
2026-05-14
|
107
|
3
|
104
|
15.15
|
|
2026-05-13
|
33
|
10
|
23
|
14.90
|
|
2026-05-11
|
57
|
24
|
33
|
15.10
|
|
2026-05-07
|
24
|
4
|
20
|
15.20
|
|
2026-05-06
|
0
|
18
|
-18
|
15.40
|
|
2026-05-05
|
31
|
8
|
23
|
15.95
|
|
2026-05-04
|
6
|
44
|
-38
|
15.45
|
|
2026-04-30
|
0
|
62
|
-62
|
15.50
|
|
2026-04-29
|
0
|
20
|
-20
|
15.60
|
|
2026-04-28
|
2
|
12
|
-10
|
15.60
|
|
2026-04-24
|
426
|
3
|
423
|
15.60
|
|
2026-04-22
|
20
|
2
|
18
|
16.35
|
|
2026-04-21
|
1
|
50
|
-49
|
16.35
|
|
2026-04-17
|
40
|
73
|
-33
|
17.15
|
|
2026-04-16
|
17
|
100
|
-83
|
17.75
|
|
2026-04-15
|
12
|
84
|
-72
|
17.35
|
|
2026-04-14
|
0
|
103
|
-103
|
16.85
|
|
2026-04-13
|
1
|
56
|
-55
|
16.95
|
|
2026-04-10
|
1
|
43
|
-42
|
16.90
|
|
2026-04-09
|
0
|
100
|
-100
|
16.70
|
|
2026-04-07
|
0
|
11
|
-11
|
17.15
|
|
2026-04-01
|
94
|
3
|
91
|
17.30
|
|
2026-03-31
|
50
|
1
|
49
|
16.80
|
|
2026-03-30
|
8
|
2
|
6
|
16.85
|
|
2026-03-27
|
11
|
3
|
8
|
17.00
|
|
2026-03-25
|
23
|
11
|
12
|
17.20
|
|
2026-03-23
|
12
|
22
|
-10
|
16.65
|
|
2026-03-20
|
6
|
112
|
-106
|
16.80
|
|
2026-03-19
|
7
|
131
|
-124
|
17.00
|
|
2026-03-18
|
3
|
26
|
-23
|
17.40
|
|
2026-03-17
|
10
|
34
|
-24
|
17.35
|
|
2026-03-16
|
19
|
147
|
-128
|
17.55
|
|
2026-03-13
|
25
|
83
|
-58
|
18.10
|
|
2026-03-12
|
7
|
98
|
-91
|
17.00
|
|
2026-03-11
|
3
|
41
|
-38
|
17.30
|
|
2026-03-10
|
6
|
62
|
-56
|
17.00
|
|
2026-03-05
|
52
|
12
|
40
|
17.50
|
|
2026-03-04
|
42
|
65
|
-23
|
17.10
|
|
2026-03-03
|
1
|
34
|
-33
|
17.90
|
|
2026-03-02
|
1
|
64
|
-63
|
18.20
|
|
2026-02-26
|
2
|
147
|
-145
|
18.65
|
|
2026-02-25
|
9
|
87
|
-78
|
18.75
|
|
2026-02-24
|
6
|
102
|
-96
|
18.75
|
|
2026-02-23
|
21
|
58
|
-37
|
18.80
|
|
2026-02-11
|
2
|
143
|
-141
|
18.45
|
|
2026-02-09
|
38
|
69
|
-31
|
18.55
|
|
2026-02-06
|
11
|
70
|
-59
|
18.80
|
|
2026-02-05
|
8
|
33
|
-25
|
19.05
|
|
2026-02-04
|
19
|
69
|
-50
|
19.35
|
|
2026-02-03
|
7
|
33
|
-26
|
19.40
|
|
2026-02-02
|
62
|
4
|
58
|
19.50
|
|
2026-01-30
|
51
|
8
|
43
|
20.00
|
|
2026-01-28
|
22
|
49
|
-27
|
21.00
|
|
2026-01-27
|
43
|
1
|
42
|
21.20
|
|
2026-01-26
|
100
|
9
|
91
|
20.90
|
|
2026-01-23
|
59
|
2
|
57
|
21.05
|
|
2026-01-22
|
87
|
12
|
75
|
20.55
|
|
2026-01-21
|
101
|
87
|
14
|
20.90
|
|
2026-01-20
|
159
|
2
|
157
|
21.20
|
|
2026-01-19
|
122
|
9
|
113
|
21.10
|
|
2026-01-16
|
4
|
51
|
-47
|
20.70
|
|
2026-01-15
|
82
|
15
|
67
|
21.35
|
|
2026-01-14
|
40
|
8
|
32
|
21.00
|
|
2026-01-13
|
70
|
11
|
59
|
20.55
|
|
2026-01-12
|
15
|
37
|
-22
|
20.35
|
|
2026-01-09
|
14
|
81
|
-67
|
20.30
|
|
2026-01-08
|
48
|
4
|
44
|
19.35
|
|
2026-01-07
|
103
|
31
|
72
|
18.95
|
|
2026-01-02
|
4
|
26
|
-22
|
18.40
|
|
2025-12-30
|
0
|
45
|
-45
|
18.35
|
|
2025-12-29
|
9
|
27
|
-18
|
18.65
|
|
2025-12-26
|
0
|
32
|
-32
|
18.70
|
|
2025-12-24
|
0
|
12
|
-12
|
18.95
|
|
2025-12-23
|
1
|
16
|
-15
|
19.10
|
|
2025-12-22
|
5
|
21
|
-16
|
19.15
|
|
2025-12-16
|
10
|
30
|
-20
|
19.10
|
|
2025-12-15
|
28
|
12
|
16
|
19.15
|
|
2025-12-12
|
0
|
90
|
-90
|
19.00
|
|
2025-12-11
|
0
|
90
|
-90
|
19.20
|
|
2025-12-09
|
4
|
82
|
-78
|
19.40
|
|
2025-12-05
|
19
|
4
|
15
|
21.65
|
|
2025-12-04
|
89
|
5
|
84
|
22.00
|
|
2025-12-03
|
133
|
8
|
125
|
21.60
|
|
2025-12-02
|
110
|
17
|
93
|
22.15
|
|
2025-12-01
|
98
|
34
|
64
|
21.40
|
|
2025-11-28
|
165
|
8
|
157
|
21.65
|
|
2025-11-27
|
66
|
4
|
62
|
21.25
|
|
2025-11-26
|
25
|
46
|
-21
|
20.85
|
|
2025-11-25
|
16
|
95
|
-79
|
20.10
|
|
2025-11-24
|
1612
|
3116
|
-1504
|
19.60
|
|
2025-11-21
|
27
|
8
|
19
|
18.95
|
|
2025-11-20
|
20
|
32
|
-12
|
19.20
|
|
2025-11-19
|
22
|
103
|
-81
|
19.45
|
|
2025-11-17
|
68
|
11
|
57
|
19.80
|
|
2025-11-14
|
9
|
16
|
-7
|
20.30
|
|
2025-11-13
|
3
|
66
|
-63
|
20.80
|
|
2025-11-12
|
2
|
66
|
-64
|
20.70
|
|
2025-11-11
|
1
|
69
|
-68
|
20.60
|
|
2025-11-10
|
0
|
121
|
-121
|
21.10
|
|
2025-11-07
|
5
|
65
|
-60
|
21.00
|
|
2025-11-06
|
7
|
29
|
-22
|
20.95
|
|
2025-11-05
|
3
|
51
|
-48
|
21.25
|
|
2025-11-04
|
0
|
10
|
-10
|
22.00
|
|
2025-11-03
|
1
|
21
|
-20
|
22.10
|
|
2025-10-31
|
2
|
30
|
-28
|
22.00
|
|
2025-10-29
|
59
|
21
|
38
|
21.90
|
|
2025-10-28
|
0
|
8
|
-8
|
22.20
|
|
2025-10-27
|
0
|
11
|
-11
|
22.20
|
|
2025-10-23
|
0
|
10
|
-10
|
22.25
|
|
2025-10-21
|
21
|
4
|
17
|
22.25
|
|
2025-10-20
|
0
|
66
|
-66
|
22.00
|
|
2025-10-17
|
0
|
23
|
-23
|
22.40
|
|
2025-10-16
|
1
|
6
|
-5
|
22.30
|
|
2025-10-13
|
0
|
16
|
-16
|
22.05
|
|
2025-10-09
|
0
|
15
|
-15
|
22.30
|
|
2025-10-01
|
0
|
13
|
-13
|
22.75
|
|
2025-09-30
|
24
|
2
|
22
|
23.10
|
|
2025-09-26
|
1
|
23
|
-22
|
22.80
|
|
2025-09-24
|
20
|
1
|
19
|
23.20
|
|
2025-09-22
|
24
|
3
|
21
|
23.35
|
|
2025-09-19
|
0
|
277
|
-277
|
23.20
|
|
2025-09-17
|
0
|
79
|
-79
|
23.50
|
|
2025-09-12
|
2
|
13
|
-11
|
24.05
|
|
2025-09-11
|
22
|
1
|
21
|
24.15
|
|
2025-09-09
|
42
|
3
|
39
|
25.25
|
|
2025-09-05
|
17
|
0
|
17
|
25.60
|
|
2025-09-04
|
44
|
2
|
42
|
25.60
|
|
2025-08-22
|
0
|
10
|
-10
|
24.70
|
|
2025-08-20
|
0
|
111
|
-111
|
23.80
|
|
2025-08-19
|
3
|
12
|
-9
|
24.25
|
|
2025-08-18
|
31
|
3
|
28
|
24.40
|
|
2025-08-15
|
20
|
5
|
15
|
24.60
|
|
2025-08-14
|
13
|
0
|
13
|
24.70
|
|
2025-08-13
|
46
|
2
|
44
|
24.15
|
|
2025-08-12
|
40
|
1
|
39
|
23.65
|
|
2025-08-07
|
3
|
27
|
-24
|
23.85
|
|
2025-08-06
|
3
|
235
|
-232
|
24.75
|
|
2025-07-31
|
12
|
1
|
11
|
24.05
|
|
2025-07-30
|
19
|
2
|
17
|
24.35
|
|
2025-07-28
|
0
|
9
|
-9
|
24.25
|
|
2025-07-24
|
0
|
21
|
-21
|
24.60
|
|
2025-07-21
|
0
|
12
|
-12
|
24.45
|
|
2025-07-18
|
81
|
7
|
74
|
24.25
|
|
2025-07-17
|
78
|
11
|
67
|
24.20
|
|
2025-07-16
|
24
|
1
|
23
|
23.65
|
|
2025-07-15
|
19
|
2
|
17
|
23.30
|
|
2025-07-14
|
23
|
0
|
23
|
22.90
|
|
2025-07-11
|
35
|
16
|
19
|
23.15
|
|
2025-07-10
|
21
|
2
|
19
|
22.55
|
|
2025-07-09
|
24
|
3
|
21
|
22.50
|
|
2025-07-03
|
16
|
3
|
13
|
23.50
|
|
2025-07-02
|
12
|
3
|
9
|
23.25
|
|
2025-06-30
|
114
|
60
|
54
|
23.00
|
|
2025-06-26
|
1
|
7
|
-6
|
23.55
|
|
2025-06-25
|
51
|
17
|
34
|
23.45
|
|
2025-06-23
|
25
|
38
|
-13
|
23.45
|
|
2025-06-20
|
963
|
100
|
863
|
23.45
|
|
2025-06-19
|
0
|
166
|
-166
|
24.50
|
|
2025-06-18
|
0
|
248
|
-248
|
24.45
|
|
2025-06-17
|
60
|
227
|
-167
|
25.05
|
|
2025-06-16
|
3
|
477
|
-474
|
26.15
|
|
2025-06-13
|
3
|
685
|
-682
|
28.55
|
|
2025-06-10
|
15
|
3
|
12
|
22.95
|
|
2025-06-09
|
0
|
44
|
-44
|
22.80
|
|
2025-06-06
|
13
|
7
|
6
|
23.05
|
|
2025-06-05
|
2
|
58
|
-56
|
23.10
|
|
2025-06-04
|
4
|
22
|
-18
|
23.20
|
|
2025-06-03
|
33
|
55
|
-22
|
22.90
|
|
2025-06-02
|
55
|
8
|
47
|
22.85
|
|
2025-05-29
|
65
|
49
|
16
|
23.35
|
|
2025-05-28
|
11
|
56
|
-45
|
24.00
|
|
2025-05-27
|
17
|
8
|
9
|
24.00
|
|
2025-05-26
|
18
|
60
|
-42
|
24.10
|
|
2025-05-23
|
14
|
23
|
-9
|
24.30
|
|
2025-05-22
|
5
|
31
|
-26
|
24.25
|
|
2025-05-21
|
1
|
37
|
-36
|
24.50
|
|
2025-05-20
|
0
|
49
|
-49
|
24.80
|
|
2025-05-19
|
151
|
5
|
146
|
25.60
|
|
2025-05-16
|
26
|
5
|
21
|
24.55
|
|
2025-05-15
|
33
|
1
|
32
|
24.20
|
|
2025-05-14
|
51
|
6
|
45
|
24.35
|
|
2025-05-13
|
41
|
14
|
27
|
23.85
|
|
2025-05-12
|
47
|
19
|
28
|
23.85
|
|
2025-05-08
|
99
|
1
|
98
|
23.70
|
|
2025-05-07
|
20
|
4
|
16
|
22.75
|
|
2025-05-06
|
28
|
21
|
7
|
23.00
|
|
2025-05-05
|
42
|
0
|
42
|
22.90
|
|
2025-05-02
|
27
|
0
|
27
|
23.65
|
|
2025-04-30
|
51
|
1
|
50
|
23.65
|
|
2025-04-28
|
44
|
0
|
44
|
23.55
|
|
2025-04-25
|
50
|
2
|
48
|
23.15
|
|
2025-04-24
|
62
|
0
|
62
|
23.05
|
|
2025-04-23
|
94
|
6
|
88
|
23.20
|
|
2025-04-22
|
30
|
69
|
-39
|
22.25
|
|
2025-04-21
|
53
|
3
|
50
|
22.65
|
|
2025-04-18
|
0
|
164
|
-164
|
23.50
|
|
2025-04-17
|
248
|
8
|
240
|
24.15
|
|
2025-04-16
|
143
|
1
|
142
|
22.65
|
|
2025-04-15
|
58
|
130
|
-72
|
23.15
|
|
2025-04-14
|
62
|
12
|
50
|
22.55
|
|
2025-04-11
|
166
|
0
|
166
|
22.85
|
|
2025-04-10
|
9
|
20
|
-11
|
22.00
|
|
2025-04-08
|
60
|
0
|
60
|
22.20
|
|
2025-04-07
|
14
|
0
|
14
|
24.65
|
|
2025-04-02
|
108
|
0
|
108
|
27.35
|
|
2025-04-01
|
151
|
0
|
151
|
27.05
|
|
2025-03-27
|
0
|
8
|
-8
|
29.30
|
|
2025-03-19
|
1
|
40
|
-39
|
30.30
|
|
2025-03-14
|
0
|
14
|
-14
|
30.55
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-07
|
2
|
14
|
-12
|
30.90
|
|
2025-03-05
|
17
|
7
|
10
|
31.30
|
|
2025-02-26
|
11
|
25
|
-14
|
33.15
|
|
2025-02-25
|
0
|
57
|
-57
|
33.40
|
|
2025-02-24
|
10
|
2
|
8
|
32.90
|
|
2025-02-18
|
16
|
0
|
16
|
33.05
|
|
2025-02-17
|
0
|
26
|
-26
|
33.95
|
|
2025-02-14
|
47
|
11
|
36
|
34.35
|
|
2025-02-11
|
30
|
1
|
29
|
32.25
|
|
2025-02-10
|
16
|
1
|
15
|
32.05
|
|
2025-02-06
|
32
|
2
|
30
|
32.25
|
|
2025-02-05
|
30
|
1
|
29
|
31.50
|
|
2025-02-04
|
16
|
23
|
-7
|
31.30
|
|
2025-02-03
|
30
|
7
|
23
|
31.95
|
|
2025-01-22
|
87
|
0
|
87
|
31.60
|
|
2025-01-21
|
136
|
0
|
136
|
31.40
|
|
2025-01-20
|
162
|
182
|
-20
|
31.40
|
|
2025-01-16
|
158
|
0
|
158
|
30.90
|
|
2025-01-15
|
126
|
0
|
126
|
30.60
|
|
2025-01-14
|
298
|
0
|
298
|
30.85
|
|
2025-01-13
|
41
|
9
|
32
|
29.55
|
|
2025-01-09
|
52
|
8
|
44
|
31.15
|
|
2025-01-08
|
26
|
2
|
24
|
32.00
|
|
2025-01-07
|
18
|
1
|
17
|
32.20
|
|
2025-01-03
|
25
|
0
|
25
|
32.20
|
|
2025-01-02
|
26
|
0
|
26
|
32.65
|
|
2024-12-31
|
11
|
18
|
-7
|
33.00
|
|
2024-12-24
|
10
|
2
|
8
|
33.70
|
|
2024-12-23
|
25
|
0
|
25
|
33.35
|
|
2024-12-18
|
3
|
45
|
-42
|
34.40
|
|
2024-12-17
|
69
|
8
|
61
|
34.25
|
|
2024-12-12
|
0
|
20
|
-20
|
37.00
|
|
2024-12-06
|
51
|
3
|
48
|
37.40
|
|
2024-12-05
|
244
|
0
|
244
|
39.35
|
|
2024-12-04
|
149
|
0
|
149
|
41.00
|
|
2024-12-03
|
177
|
0
|
177
|
40.25
|
|
2024-12-02
|
89
|
0
|
89
|
39.80
|
|
2024-11-29
|
163
|
0
|
163
|
40.00
|
|
2024-11-28
|
136
|
0
|
136
|
39.25
|
|
2024-11-27
|
175
|
0
|
175
|
39.10
|
|
2024-11-26
|
117
|
0
|
117
|
38.95
|
|
2024-11-25
|
105
|
5
|
100
|
38.00
|
|
2024-11-22
|
105
|
12
|
93
|
37.05
|
|
2024-11-21
|
62
|
0
|
62
|
35.85
|
|
2024-11-20
|
7
|
24
|
-17
|
35.80
|
|
2024-11-19
|
97
|
0
|
97
|
35.55
|
|
2024-11-18
|
15
|
0
|
15
|
34.60
|
|
2024-11-15
|
41
|
2
|
39
|
35.30
|
|
2024-11-14
|
33
|
16
|
17
|
35.20
|
|
2024-11-13
|
80
|
3
|
77
|
36.20
|
|
2024-11-12
|
27
|
10
|
17
|
36.80
|
|
2024-11-08
|
45
|
1
|
44
|
38.55
|
|
2024-11-07
|
29
|
2
|
27
|
38.95
|
|
2024-11-06
|
31
|
0
|
31
|
38.30
|
|
2024-11-05
|
65
|
0
|
65
|
38.85
|
|
2024-11-04
|
37
|
4
|
33
|
38.50
|
|
2024-10-30
|
3
|
37
|
-34
|
38.05
|
|
2024-10-23
|
31
|
0
|
31
|
39.20
|
|
2024-10-22
|
34
|
0
|
34
|
39.35
|
|
2024-10-21
|
13
|
0
|
13
|
39.30
|
|
2024-10-18
|
32
|
0
|
32
|
39.35
|
|
2024-10-17
|
33
|
0
|
33
|
39.25
|
|
2024-10-14
|
12
|
0
|
12
|
39.20
|
|
2024-10-01
|
11
|
0
|
11
|
42.00
|
|
2024-09-25
|
31
|
0
|
31
|
40.60
|
|
2024-09-19
|
10
|
0
|
10
|
40.70
|
|
2024-09-18
|
136
|
0
|
136
|
40.60
|
|
2024-09-13
|
69
|
0
|
69
|
42.50
|
|
2024-09-12
|
68
|
0
|
68
|
42.85
|
|
2024-09-11
|
68
|
0
|
68
|
41.85
|
|
2024-09-10
|
44
|
0
|
44
|
41.80
|
|
2024-09-09
|
141
|
0
|
141
|
43.55
|
|
2024-09-06
|
16
|
0
|
16
|
40.30
|
|
2024-09-05
|
100
|
0
|
100
|
40.20
|
|
2024-09-04
|
71
|
0
|
71
|
41.00
|
|
2024-09-03
|
127
|
0
|
127
|
42.65
|
|
2024-09-02
|
196
|
0
|
196
|
43.30
|
|
2024-08-30
|
297
|
0
|
297
|
43.50
|
|
2024-08-29
|
129
|
0
|
129
|
42.20
|
|
2024-08-28
|
253
|
0
|
253
|
45.05
|
|
2024-08-27
|
305
|
0
|
305
|
44.65
|
|
2024-08-26
|
229
|
1
|
228
|
44.00
|
|
2024-08-23
|
152
|
1
|
151
|
43.60
|
|
2024-08-22
|
239
|
4
|
235
|
43.90
|
|
2024-08-21
|
141
|
0
|
141
|
42.40
|
|
2024-08-19
|
111
|
0
|
111
|
40.85
|
|
2024-08-16
|
73
|
0
|
73
|
40.30
|
|
2024-08-15
|
18
|
0
|
18
|
39.40
|
|
2024-08-14
|
115
|
2
|
113
|
38.75
|
|
2024-08-12
|
3
|
24
|
-21
|
37.40
|
|
2024-08-09
|
14
|
28
|
-14
|
36.80
|
|
2024-08-08
|
9
|
115
|
-106
|
36.75
|
|
2024-08-07
|
107
|
12
|
95
|
36.60
|
|
2024-08-06
|
56
|
29
|
27
|
34.20
|
|
2024-08-05
|
2
|
45
|
-43
|
36.05
|
|
2024-08-02
|
10
|
59
|
-49
|
40.05
|
|
2024-08-01
|
6
|
97
|
-91
|
41.20
|
|
2024-07-31
|
10
|
109
|
-99
|
40.45
|
|
2024-07-30
|
7
|
338
|
-331
|
41.20
|
|
2024-07-29
|
13
|
738
|
-725
|
41.00
|
|
2024-07-26
|
302
|
68
|
234
|
44.65
|
|
2024-07-23
|
6
|
261
|
-255
|
46.45
|
|
2024-07-19
|
0
|
24
|
-24
|
41.35
|
|
2024-07-18
|
1
|
32
|
-31
|
42.30
|
|
2024-07-17
|
51
|
18
|
33
|
41.80
|
|
2024-07-15
|
19
|
5
|
14
|
40.90
|
|
2024-07-12
|
10
|
31
|
-21
|
39.90
|
|
2024-07-10
|
2
|
37
|
-35
|
40.05
|
|
2024-07-08
|
1
|
13
|
-12
|
40.90
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-01
|
5
|
37
|
-32
|
41.55
|
|
2024-06-28
|
75
|
0
|
75
|
41.45
|
|
2024-06-25
|
50
|
0
|
50
|
39.85
|
|
2024-06-24
|
17
|
1
|
16
|
40.05
|
|
2024-06-21
|
22
|
0
|
22
|
40.20
|
|
2024-06-20
|
28
|
0
|
28
|
40.20
|
|
2024-06-13
|
0
|
13
|
-13
|
39.85
|
|
2024-06-11
|
150
|
2
|
148
|
40.25
|
|
2024-06-06
|
17
|
93
|
-76
|
40.05
|
| 合計 | 17478 | 15074 | 2404 | |
