| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
6
|
59
|
115.50
|
|
2026-06-04
|
52
|
1
|
51
|
111.50
|
|
2026-06-03
|
4
|
0
|
4
|
108.50
|
|
2026-06-02
|
0
|
11
|
-11
|
106.00
|
|
2026-06-01
|
39
|
3
|
36
|
106.50
|
|
2026-05-29
|
17
|
4
|
13
|
103.00
|
|
2026-05-28
|
2
|
36
|
-34
|
102.00
|
|
2026-05-27
|
0
|
36
|
-36
|
102.00
|
|
2026-05-26
|
0
|
16
|
-16
|
103.00
|
|
2026-05-25
|
0
|
44
|
-44
|
103.00
|
|
2026-05-22
|
1
|
5
|
-4
|
104.00
|
|
2026-05-21
|
0
|
5
|
-5
|
104.50
|
|
2026-05-20
|
0
|
20
|
-20
|
103.00
|
|
2026-05-19
|
0
|
12
|
-12
|
104.50
|
|
2026-05-18
|
0
|
19
|
-19
|
103.50
|
|
2026-05-15
|
3
|
15
|
-12
|
104.00
|
|
2026-05-14
|
0
|
9
|
-9
|
106.50
|
|
2026-05-13
|
26
|
5
|
21
|
105.00
|
|
2026-05-12
|
9
|
2
|
7
|
105.00
|
|
2026-05-11
|
17
|
1
|
16
|
107.00
|
|
2026-05-08
|
17
|
1
|
16
|
107.50
|
|
2026-05-07
|
33
|
0
|
33
|
107.50
|
|
2026-05-06
|
25
|
0
|
25
|
106.50
|
|
2026-05-05
|
10
|
0
|
10
|
106.00
|
|
2026-05-04
|
5
|
3
|
2
|
106.00
|
|
2026-04-30
|
2
|
8
|
-6
|
106.50
|
|
2026-04-29
|
7
|
3
|
4
|
107.00
|
|
2026-04-28
|
1
|
0
|
1
|
105.50
|
|
2026-04-27
|
0
|
7
|
-7
|
104.50
|
|
2026-04-24
|
9
|
20
|
-11
|
106.00
|
|
2026-04-23
|
0
|
21
|
-21
|
106.50
|
|
2026-04-22
|
1
|
21
|
-20
|
108.50
|
|
2026-04-21
|
4
|
11
|
-7
|
108.50
|
|
2026-04-17
|
3
|
0
|
3
|
110.50
|
|
2026-04-16
|
3
|
21
|
-18
|
110.00
|
|
2026-04-15
|
3
|
14
|
-11
|
109.50
|
|
2026-04-14
|
0
|
2
|
-2
|
108.50
|
|
2026-04-13
|
0
|
5
|
-5
|
109.50
|
|
2026-04-10
|
2
|
11
|
-9
|
109.50
|
|
2026-04-07
|
0
|
52
|
-52
|
105.00
|
|
2026-04-02
|
0
|
9
|
-9
|
106.00
|
|
2026-04-01
|
1
|
9
|
-8
|
105.50
|
|
2026-03-31
|
1
|
26
|
-25
|
104.50
|
|
2026-03-30
|
0
|
21
|
-21
|
106.50
|
|
2026-03-27
|
1
|
6
|
-5
|
107.00
|
|
2026-03-26
|
0
|
6
|
-6
|
107.00
|
|
2026-03-25
|
3
|
1
|
2
|
108.00
|
|
2026-03-24
|
1
|
8
|
-7
|
106.00
|
|
2026-03-23
|
2
|
10
|
-8
|
106.50
|
|
2026-03-20
|
22
|
14
|
8
|
108.50
|
|
2026-03-19
|
2
|
27
|
-25
|
109.00
|
|
2026-03-18
|
5
|
17
|
-12
|
109.50
|
|
2026-03-17
|
19
|
13
|
6
|
108.50
|
|
2026-03-16
|
5
|
27
|
-22
|
107.00
|
|
2026-03-13
|
0
|
57
|
-57
|
107.00
|
|
2026-03-12
|
14
|
26
|
-12
|
108.50
|
|
2026-03-11
|
41
|
58
|
-17
|
111.00
|
|
2026-03-10
|
4
|
81
|
-77
|
109.50
|
|
2026-03-09
|
16
|
30
|
-14
|
115.50
|
|
2026-03-06
|
3
|
62
|
-59
|
113.00
|
|
2026-03-05
|
18
|
52
|
-34
|
113.50
|
|
2026-03-04
|
14
|
50
|
-36
|
111.50
|
|
2026-03-03
|
3
|
27
|
-24
|
116.50
|
|
2026-03-02
|
10
|
16
|
-6
|
112.50
|
|
2026-02-26
|
3
|
7
|
-4
|
109.50
|
|
2026-02-25
|
10
|
5
|
5
|
110.50
|
|
2026-02-24
|
4
|
13
|
-9
|
109.50
|
|
2026-02-23
|
9
|
12
|
-3
|
109.50
|
|
2026-02-11
|
14
|
7
|
7
|
110.00
|
|
2026-02-09
|
15
|
5
|
10
|
107.50
|
|
2026-02-05
|
19
|
4
|
15
|
104.00
|
|
2026-02-04
|
0
|
5
|
-5
|
102.50
|
|
2026-02-02
|
9
|
3
|
6
|
103.00
|
|
2026-01-30
|
0
|
6
|
-6
|
103.50
|
|
2026-01-29
|
1
|
5
|
-4
|
105.00
|
|
2026-01-28
|
0
|
5
|
-5
|
105.50
|
|
2026-01-27
|
11
|
0
|
11
|
107.50
|
|
2026-01-26
|
1
|
0
|
1
|
106.00
|
|
2026-01-23
|
5
|
1
|
4
|
106.00
|
|
2026-01-22
|
2
|
1
|
1
|
104.50
|
|
2026-01-21
|
4
|
2
|
2
|
104.50
|
|
2026-01-20
|
6
|
4
|
2
|
104.50
|
|
2026-01-19
|
12
|
1
|
11
|
104.50
|
|
2026-01-16
|
26
|
1
|
25
|
106.00
|
|
2026-01-15
|
24
|
0
|
24
|
107.00
|
|
2026-01-14
|
19
|
0
|
19
|
105.50
|
|
2026-01-13
|
21
|
1
|
20
|
105.50
|
|
2026-01-12
|
34
|
0
|
34
|
105.00
|
|
2026-01-09
|
58
|
1
|
57
|
102.50
|
|
2026-01-08
|
45
|
0
|
45
|
103.00
|
|
2026-01-07
|
25
|
0
|
25
|
102.00
|
|
2026-01-05
|
16
|
3
|
13
|
100.50
|
|
2026-01-02
|
14
|
1
|
13
|
101.00
|
|
2025-12-31
|
17
|
0
|
17
|
101.00
|
|
2025-12-30
|
11
|
0
|
11
|
99.40
|
|
2025-12-29
|
12
|
0
|
12
|
99.60
|
|
2025-12-26
|
3
|
1
|
2
|
100.00
|
|
2025-12-24
|
7
|
3
|
4
|
99.90
|
|
2025-12-23
|
13
|
1
|
12
|
99.30
|
|
2025-12-22
|
2
|
0
|
2
|
98.60
|
|
2025-12-19
|
4
|
0
|
4
|
98.90
|
|
2025-12-18
|
6
|
1
|
5
|
98.50
|
|
2025-12-17
|
2
|
0
|
2
|
98.40
|
|
2025-12-16
|
3
|
1
|
2
|
99.10
|
|
2025-12-15
|
5
|
0
|
5
|
99.50
|
|
2025-12-12
|
4
|
1
|
3
|
98.30
|
|
2025-12-11
|
0
|
1
|
-1
|
98.20
|
|
2025-12-10
|
0
|
6
|
-6
|
98.30
|
|
2025-12-09
|
0
|
1
|
-1
|
98.80
|
|
2025-12-08
|
0
|
2
|
-2
|
99.00
|
|
2025-12-05
|
2
|
0
|
2
|
99.70
|
|
2025-12-04
|
5
|
1
|
4
|
101.00
|
|
2025-12-03
|
5
|
0
|
5
|
99.80
|
|
2025-12-02
|
3
|
0
|
3
|
99.50
|
|
2025-12-01
|
0
|
1
|
-1
|
98.80
|
|
2025-11-28
|
6
|
0
|
6
|
99.70
|
|
2025-11-27
|
2
|
1
|
1
|
99.90
|
|
2025-11-26
|
3
|
0
|
3
|
100.00
|
|
2025-11-25
|
4
|
0
|
4
|
99.10
|
|
2025-11-24
|
5
|
1
|
4
|
97.70
|
|
2025-11-21
|
5
|
2
|
3
|
97.60
|
|
2025-11-20
|
10
|
0
|
10
|
98.90
|
|
2025-11-19
|
14
|
0
|
14
|
97.90
|
|
2025-11-18
|
1
|
6
|
-5
|
97.90
|
|
2025-11-17
|
6
|
3
|
3
|
99.60
|
|
2025-11-14
|
9
|
0
|
9
|
99.90
|
|
2025-11-13
|
6
|
0
|
6
|
100.00
|
|
2025-11-12
|
8
|
1
|
7
|
101.50
|
|
2025-11-11
|
8
|
0
|
8
|
101.00
|
|
2025-11-10
|
19
|
0
|
19
|
102.50
|
|
2025-11-07
|
7
|
1
|
6
|
103.50
|
|
2025-11-06
|
6
|
0
|
6
|
100.00
|
|
2025-11-05
|
8
|
0
|
8
|
99.30
|
|
2025-11-03
|
9
|
0
|
9
|
101.50
|
|
2025-10-31
|
2
|
0
|
2
|
100.00
|
|
2025-10-30
|
1
|
2
|
-1
|
100.50
|
|
2025-10-29
|
1
|
2
|
-1
|
100.50
|
|
2025-10-28
|
0
|
4
|
-4
|
100.50
|
|
2025-10-22
|
1
|
3
|
-2
|
103.50
|
|
2025-10-21
|
3
|
0
|
3
|
102.50
|
|
2025-10-20
|
0
|
13
|
-13
|
101.00
|
|
2025-10-17
|
0
|
7
|
-7
|
100.50
|
|
2025-10-15
|
207
|
679
|
-472
|
99.40
|
|
2025-10-14
|
4
|
27
|
-23
|
100.00
|
|
2025-10-13
|
0
|
2
|
-2
|
98.20
|
|
2025-10-09
|
0
|
9
|
-9
|
99.40
|
|
2025-10-08
|
0
|
38
|
-38
|
99.60
|
|
2025-10-07
|
1
|
14
|
-13
|
100.50
|
|
2025-10-03
|
0
|
3
|
-3
|
101.50
|
|
2025-10-02
|
6
|
1
|
5
|
102.00
|
|
2025-10-01
|
6
|
3
|
3
|
102.50
|
|
2025-09-30
|
1
|
8
|
-7
|
104.00
|
|
2025-09-23
|
0
|
1
|
-1
|
104.50
|
|
2025-09-22
|
0
|
3
|
-3
|
105.00
|
|
2025-09-19
|
0
|
32
|
-32
|
106.00
|
|
2025-09-17
|
0
|
1
|
-1
|
106.50
|
|
2025-09-16
|
0
|
3
|
-3
|
108.50
|
|
2025-09-15
|
4
|
0
|
4
|
109.50
|
|
2025-09-11
|
0
|
4
|
-4
|
108.00
|
|
2025-09-10
|
2
|
1
|
1
|
110.50
|
|
2025-09-04
|
3
|
0
|
3
|
113.00
|
|
2025-09-02
|
9
|
0
|
9
|
112.50
|
|
2025-09-01
|
12
|
0
|
12
|
111.00
|
|
2025-08-29
|
11
|
0
|
11
|
112.50
|
|
2025-08-28
|
10
|
0
|
10
|
113.50
|
|
2025-08-27
|
9
|
0
|
9
|
111.50
|
|
2025-08-26
|
14
|
0
|
14
|
113.50
|
|
2025-08-25
|
18
|
2
|
16
|
112.00
|
|
2025-08-15
|
2
|
0
|
2
|
103.00
|
|
2025-08-11
|
5
|
0
|
5
|
98.70
|
|
2025-08-06
|
1
|
0
|
1
|
101.50
|
|
2025-08-05
|
1
|
0
|
1
|
102.50
|
|
2025-08-01
|
0
|
1
|
-1
|
102.00
|
|
2025-07-31
|
1
|
4
|
-3
|
102.00
|
|
2025-07-30
|
1
|
3
|
-2
|
102.00
|
|
2025-07-29
|
1
|
4
|
-3
|
102.00
|
|
2025-07-28
|
0
|
2
|
-2
|
102.00
|
|
2025-07-25
|
1
|
0
|
1
|
102.00
|
|
2025-07-24
|
2
|
0
|
2
|
104.00
|
|
2025-07-22
|
0
|
4
|
-4
|
102.50
|
|
2025-07-21
|
3
|
0
|
3
|
103.00
|
|
2025-07-18
|
1
|
0
|
1
|
103.50
|
|
2025-07-17
|
2
|
0
|
2
|
103.50
|
|
2025-07-16
|
6
|
0
|
6
|
102.50
|
|
2025-07-14
|
0
|
5
|
-5
|
100.50
|
|
2025-07-11
|
2
|
4
|
-2
|
102.00
|
|
2025-07-10
|
1
|
2
|
-1
|
100.50
|
|
2025-07-08
|
0
|
3
|
-3
|
102.00
|
|
2025-07-04
|
0
|
3
|
-3
|
104.00
|
|
2025-07-01
|
1
|
5
|
-4
|
120.00
|
|
2025-06-30
|
4
|
0
|
4
|
118.00
|
|
2025-06-26
|
1
|
4
|
-3
|
117.00
|
|
2025-06-25
|
0
|
1
|
-1
|
116.00
|
|
2025-06-24
|
1
|
0
|
1
|
117.00
|
|
2025-06-20
|
0
|
1
|
-1
|
112.50
|
|
2025-06-19
|
2
|
1
|
1
|
115.00
|
|
2025-06-17
|
0
|
3
|
-3
|
116.50
|
|
2025-06-16
|
0
|
3
|
-3
|
117.00
|
|
2025-06-13
|
1
|
0
|
1
|
118.50
|
|
2025-06-12
|
0
|
3
|
-3
|
119.50
|
|
2025-06-11
|
1
|
3
|
-2
|
120.50
|
|
2025-06-10
|
3
|
0
|
3
|
120.50
|
|
2025-06-09
|
1
|
0
|
1
|
118.50
|
|
2025-06-04
|
3
|
1
|
2
|
118.50
|
|
2025-06-03
|
1
|
0
|
1
|
117.50
|
|
2025-06-02
|
3
|
0
|
3
|
118.00
|
|
2025-05-29
|
5
|
0
|
5
|
120.00
|
|
2025-05-28
|
1
|
0
|
1
|
119.50
|
|
2025-05-23
|
1
|
0
|
1
|
119.00
|
|
2025-05-22
|
1
|
0
|
1
|
119.00
|
|
2025-05-21
|
3
|
0
|
3
|
119.00
|
|
2025-05-16
|
5
|
0
|
5
|
118.50
|
|
2025-05-15
|
4
|
0
|
4
|
117.00
|
|
2025-05-14
|
8
|
0
|
8
|
118.50
|
|
2025-05-13
|
4
|
0
|
4
|
118.00
|
|
2025-05-12
|
10
|
0
|
10
|
116.00
|
|
2025-05-09
|
6
|
0
|
6
|
115.50
|
|
2025-05-07
|
7
|
2
|
5
|
117.00
|
|
2025-05-05
|
1
|
5
|
-4
|
114.00
|
|
2025-05-02
|
7
|
3
|
4
|
115.00
|
|
2025-04-30
|
3
|
1
|
2
|
114.00
|
|
2025-04-28
|
0
|
9
|
-9
|
113.50
|
|
2025-04-25
|
0
|
1
|
-1
|
110.50
|
|
2025-04-23
|
1
|
10
|
-9
|
108.00
|
|
2025-04-17
|
2
|
0
|
2
|
107.50
|
|
2025-04-16
|
2
|
0
|
2
|
107.50
|
|
2025-04-15
|
3
|
0
|
3
|
109.50
|
|
2025-04-11
|
4
|
0
|
4
|
107.50
|
|
2025-04-01
|
2
|
1
|
1
|
118.00
|
|
2025-03-27
|
0
|
1
|
-1
|
122.00
|
|
2025-03-20
|
0
|
15
|
-15
|
126.00
|
|
2025-03-18
|
2
|
8
|
-6
|
128.00
|
|
2025-03-17
|
13
|
2
|
11
|
127.50
|
|
2025-03-14
|
0
|
5
|
-5
|
123.50
|
|
2025-03-11
|
0
|
3
|
-3
|
124.00
|
|
2025-03-10
|
2
|
4
|
-2
|
124.50
|
|
2025-03-04
|
1
|
7
|
-6
|
119.50
|
|
2025-02-26
|
1
|
3
|
-2
|
120.50
|
|
2025-02-24
|
0
|
3
|
-3
|
119.00
|
|
2025-02-18
|
0
|
2
|
-2
|
113.00
|
|
2025-02-11
|
0
|
6
|
-6
|
108.00
|
|
2025-02-10
|
0
|
1
|
-1
|
111.50
|
|
2025-02-05
|
0
|
1
|
-1
|
108.00
|
|
2025-02-04
|
6
|
3
|
3
|
106.50
|
|
2025-02-03
|
0
|
9
|
-9
|
107.00
|
|
2025-01-20
|
1
|
3
|
-2
|
108.50
|
|
2025-01-16
|
0
|
3
|
-3
|
108.50
|
|
2025-01-14
|
0
|
1
|
-1
|
109.00
|
|
2025-01-13
|
0
|
2
|
-2
|
106.50
|
|
2025-01-09
|
1
|
3
|
-2
|
109.00
|
|
2025-01-07
|
0
|
7
|
-7
|
111.00
|
|
2025-01-03
|
0
|
1
|
-1
|
108.00
|
|
2025-01-02
|
0
|
3
|
-3
|
106.50
|
|
2024-12-30
|
0
|
1
|
-1
|
106.00
|
|
2024-12-24
|
2
|
0
|
2
|
110.00
|
|
2024-12-12
|
0
|
2
|
-2
|
119.00
|
|
2024-12-11
|
0
|
18
|
-18
|
119.50
|
|
2024-12-09
|
0
|
10
|
-10
|
112.50
|
|
2024-12-06
|
0
|
6
|
-6
|
116.00
|
|
2024-12-05
|
2
|
5
|
-3
|
116.50
|
|
2024-12-04
|
9
|
0
|
9
|
117.50
|
|
2024-12-03
|
7
|
1
|
6
|
117.50
|
|
2024-12-02
|
4
|
6
|
-2
|
115.00
|
|
2024-11-28
|
8
|
13
|
-5
|
116.50
|
|
2024-11-27
|
3
|
18
|
-15
|
119.00
|
|
2024-11-26
|
31
|
14
|
17
|
121.00
|
|
2024-11-25
|
239
|
1176
|
-937
|
120.50
|
|
2024-11-20
|
4
|
25
|
-21
|
119.00
|
|
2024-11-19
|
14
|
1
|
13
|
119.50
|
|
2024-11-18
|
0
|
33
|
-33
|
118.00
|
|
2024-11-15
|
27
|
2
|
25
|
120.00
|
|
2024-11-13
|
11
|
5
|
6
|
124.50
|
|
2024-11-12
|
0
|
12
|
-12
|
124.50
|
|
2024-11-11
|
19
|
0
|
19
|
129.50
|
|
2024-11-08
|
7
|
1
|
6
|
131.00
|
|
2024-11-06
|
2
|
0
|
2
|
138.50
|
|
2024-11-05
|
0
|
2
|
-2
|
139.00
|
|
2024-11-04
|
0
|
2
|
-2
|
141.00
|
|
2024-11-01
|
4
|
15
|
-11
|
142.00
|
|
2024-10-30
|
5
|
3
|
2
|
140.50
|
|
2024-10-29
|
0
|
10
|
-10
|
141.00
|
|
2024-10-28
|
15
|
17
|
-2
|
143.50
|
|
2024-10-24
|
0
|
17
|
-17
|
146.00
|
|
2024-10-23
|
0
|
11
|
-11
|
148.50
|
|
2024-10-22
|
0
|
12
|
-12
|
147.50
|
|
2024-10-21
|
2
|
29
|
-27
|
150.00
|
|
2024-10-18
|
2
|
22
|
-20
|
148.00
|
|
2024-10-17
|
0
|
25
|
-25
|
146.50
|
|
2024-10-16
|
0
|
66
|
-66
|
148.50
|
|
2024-10-14
|
0
|
16
|
-16
|
141.50
|
|
2024-10-11
|
3
|
6
|
-3
|
141.50
|
|
2024-10-09
|
1
|
25
|
-24
|
144.50
|
|
2024-10-08
|
4
|
32
|
-28
|
148.50
|
|
2024-10-07
|
120
|
0
|
120
|
152.00
|
|
2024-09-27
|
11
|
0
|
11
|
144.00
|
|
2024-09-24
|
0
|
1
|
-1
|
131.50
|
|
2024-09-19
|
5
|
0
|
5
|
127.00
|
|
2024-09-11
|
0
|
5
|
-5
|
125.00
|
|
2024-09-02
|
2
|
1
|
1
|
138.50
|
|
2024-08-30
|
3
|
0
|
3
|
138.50
|
|
2024-08-29
|
0
|
2
|
-2
|
137.50
|
|
2024-08-27
|
3
|
0
|
3
|
138.50
|
|
2024-08-26
|
2
|
0
|
2
|
139.50
|
|
2024-08-22
|
0
|
4
|
-4
|
139.00
|
|
2024-08-16
|
0
|
5
|
-5
|
138.00
|
|
2024-08-15
|
0
|
5
|
-5
|
139.00
|
|
2024-08-09
|
2
|
0
|
2
|
144.00
|
|
2024-08-08
|
0
|
1
|
-1
|
143.00
|
|
2024-08-07
|
2
|
0
|
2
|
144.50
|
|
2024-07-30
|
0
|
2
|
-2
|
146.50
|
|
2024-07-23
|
1
|
0
|
1
|
149.00
|
|
2024-07-18
|
53
|
0
|
53
|
153.00
|
|
2024-07-17
|
3
|
0
|
3
|
150.50
|
|
2024-07-15
|
6
|
0
|
6
|
151.00
|
|
2024-07-12
|
33
|
0
|
33
|
150.00
|
|
2024-07-11
|
16
|
1
|
15
|
147.50
|
|
2024-07-10
|
8
|
1
|
7
|
152.00
|
|
2024-07-08
|
0
|
10
|
-10
|
155.50
|
|
2024-07-02
|
0
|
10
|
-10
|
157.50
|
|
2024-07-01
|
0
|
3
|
-3
|
159.50
|
|
2024-06-27
|
0
|
9
|
-9
|
160.00
|
| 合計 | 2371 | 4000 | -1629 | |
