| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
17
|
37
|
17.85
|
|
2026-06-04
|
105
|
13
|
92
|
17.80
|
|
2026-06-02
|
66
|
16
|
50
|
17.20
|
|
2026-06-01
|
3
|
59
|
-56
|
17.20
|
|
2026-05-29
|
2
|
27
|
-25
|
17.15
|
|
2026-05-28
|
2
|
32
|
-30
|
16.95
|
|
2026-05-26
|
26
|
1
|
25
|
17.20
|
|
2026-05-25
|
4
|
35
|
-31
|
17.40
|
|
2026-05-22
|
18
|
5
|
13
|
17.50
|
|
2026-05-20
|
1
|
137
|
-136
|
17.35
|
|
2026-05-19
|
2
|
34
|
-32
|
17.35
|
|
2026-05-18
|
8
|
186
|
-178
|
17.60
|
|
2026-05-15
|
4
|
238
|
-234
|
17.20
|
|
2026-05-14
|
0
|
14
|
-14
|
17.70
|
|
2026-05-11
|
11
|
43
|
-32
|
17.65
|
|
2026-05-08
|
20
|
7
|
13
|
17.80
|
|
2026-05-07
|
4
|
44
|
-40
|
17.95
|
|
2026-05-06
|
22
|
9
|
13
|
17.95
|
|
2026-05-05
|
14
|
42
|
-28
|
18.10
|
|
2026-05-04
|
5
|
32
|
-27
|
17.50
|
|
2026-04-29
|
6
|
20
|
-14
|
17.95
|
|
2026-04-28
|
24
|
2
|
22
|
18.00
|
|
2026-04-27
|
32
|
10
|
22
|
18.15
|
|
2026-04-24
|
49
|
20
|
29
|
17.90
|
|
2026-04-23
|
32
|
11
|
21
|
17.90
|
|
2026-04-22
|
63
|
8
|
55
|
18.15
|
|
2026-04-21
|
43
|
18
|
25
|
18.10
|
|
2026-04-20
|
7
|
46
|
-39
|
18.05
|
|
2026-04-16
|
168
|
57
|
111
|
18.70
|
|
2026-04-15
|
44
|
63
|
-19
|
18.45
|
|
2026-04-14
|
23
|
88
|
-65
|
18.20
|
|
2026-04-13
|
40
|
8
|
32
|
18.40
|
|
2026-04-10
|
61
|
8
|
53
|
18.35
|
|
2026-04-08
|
22
|
8
|
14
|
18.20
|
|
2026-04-07
|
11
|
236
|
-225
|
18.20
|
|
2026-04-02
|
170
|
2
|
168
|
18.90
|
|
2026-04-01
|
154
|
3
|
151
|
18.80
|
|
2026-03-31
|
132
|
0
|
132
|
18.35
|
|
2026-03-30
|
92
|
2
|
90
|
18.50
|
|
2026-03-27
|
38
|
3
|
35
|
18.50
|
|
2026-03-26
|
82
|
2
|
80
|
18.35
|
|
2026-03-25
|
182
|
1
|
181
|
18.60
|
|
2026-03-24
|
46
|
17
|
29
|
18.35
|
|
2026-03-23
|
62
|
2
|
60
|
18.35
|
|
2026-03-20
|
23
|
0
|
23
|
18.15
|
|
2026-03-19
|
21
|
36
|
-15
|
18.05
|
|
2026-03-18
|
138
|
74
|
64
|
18.15
|
|
2026-03-17
|
256
|
9
|
247
|
17.80
|
|
2026-03-16
|
136
|
11
|
125
|
17.50
|
|
2026-03-13
|
266
|
1
|
265
|
17.50
|
|
2026-03-12
|
0
|
92
|
-92
|
17.35
|
|
2026-03-11
|
36
|
74
|
-38
|
17.75
|
|
2026-03-10
|
66
|
1
|
65
|
17.95
|
|
2026-03-04
|
78
|
18
|
60
|
17.35
|
|
2026-03-03
|
10
|
70
|
-60
|
17.80
|
|
2026-03-02
|
19
|
146
|
-127
|
18.00
|
|
2026-02-26
|
6
|
174
|
-168
|
18.00
|
|
2026-02-25
|
22
|
79
|
-57
|
17.95
|
|
2026-02-24
|
14
|
100
|
-86
|
17.95
|
|
2026-02-23
|
6
|
111
|
-105
|
18.05
|
|
2026-02-11
|
25
|
146
|
-121
|
18.05
|
|
2026-02-09
|
19
|
75
|
-56
|
18.20
|
|
2026-02-06
|
0
|
65
|
-65
|
18.15
|
|
2026-02-05
|
0
|
18
|
-18
|
18.65
|
|
2026-02-04
|
0
|
87
|
-87
|
18.55
|
|
2026-02-03
|
0
|
166
|
-166
|
18.60
|
|
2026-01-30
|
31
|
67
|
-36
|
19.05
|
|
2026-01-29
|
0
|
140
|
-140
|
19.50
|
|
2026-01-28
|
3
|
189
|
-186
|
20.10
|
|
2026-01-27
|
103
|
382
|
-279
|
20.05
|
|
2026-01-26
|
4
|
248
|
-244
|
19.20
|
|
2026-01-23
|
2
|
151
|
-149
|
19.30
|
|
2026-01-22
|
7
|
112
|
-105
|
19.75
|
|
2026-01-19
|
118
|
44
|
74
|
20.25
|
|
2026-01-16
|
76
|
4
|
72
|
20.50
|
|
2026-01-15
|
219
|
0
|
219
|
20.95
|
|
2026-01-14
|
32
|
2
|
30
|
20.40
|
|
2026-01-12
|
66
|
3
|
63
|
20.45
|
|
2026-01-05
|
5
|
38
|
-33
|
18.95
|
|
2026-01-02
|
1
|
58
|
-57
|
19.15
|
|
2025-12-31
|
3
|
45
|
-42
|
18.95
|
|
2025-12-30
|
4
|
17
|
-13
|
18.95
|
|
2025-12-29
|
3
|
41
|
-38
|
19.25
|
|
2025-12-23
|
28
|
6
|
22
|
19.60
|
|
2025-12-19
|
19
|
1
|
18
|
19.45
|
|
2025-12-17
|
3
|
27
|
-24
|
19.15
|
|
2025-12-16
|
48
|
9
|
39
|
19.25
|
|
2025-12-15
|
9
|
21
|
-12
|
19.35
|
|
2025-12-12
|
4
|
25
|
-21
|
19.25
|
|
2025-12-08
|
4
|
46
|
-42
|
19.25
|
|
2025-12-05
|
26
|
102
|
-76
|
19.45
|
|
2025-12-04
|
40
|
2
|
38
|
19.90
|
|
2025-12-03
|
3
|
44
|
-41
|
19.45
|
|
2025-12-02
|
0
|
134
|
-134
|
19.50
|
|
2025-11-27
|
97
|
3
|
94
|
19.70
|
|
2025-11-25
|
6
|
37
|
-31
|
19.35
|
|
2025-11-24
|
0
|
24
|
-24
|
19.25
|
|
2025-11-21
|
10
|
50
|
-40
|
19.05
|
|
2025-11-19
|
28
|
2
|
26
|
20.30
|
|
2025-11-17
|
433
|
82
|
351
|
20.55
|
|
2025-11-14
|
519
|
14
|
505
|
21.55
|
|
2025-11-13
|
43
|
0
|
43
|
19.60
|
|
2025-11-12
|
123
|
0
|
123
|
19.55
|
|
2025-11-10
|
0
|
34
|
-34
|
18.80
|
|
2025-11-07
|
0
|
35
|
-35
|
18.45
|
|
2025-11-06
|
11
|
0
|
11
|
18.20
|
|
2025-11-05
|
0
|
62
|
-62
|
18.20
|
|
2025-11-03
|
19
|
0
|
19
|
18.90
|
|
2025-10-31
|
5
|
66
|
-61
|
19.00
|
|
2025-10-30
|
1
|
22
|
-21
|
18.95
|
|
2025-10-21
|
20
|
0
|
20
|
17.75
|
|
2025-10-17
|
11
|
1
|
10
|
17.90
|
|
2025-10-15
|
0
|
41
|
-41
|
17.80
|
|
2025-09-30
|
71
|
2
|
69
|
18.95
|
|
2025-09-23
|
35
|
5
|
30
|
18.35
|
|
2025-09-19
|
9
|
134
|
-125
|
18.25
|
|
2025-09-15
|
20
|
3
|
17
|
18.20
|
|
2025-09-12
|
9
|
0
|
9
|
18.40
|
|
2025-09-11
|
1
|
62
|
-61
|
18.40
|
|
2025-09-10
|
40
|
29
|
11
|
19.00
|
|
2025-09-09
|
90
|
19
|
71
|
18.85
|
|
2025-09-08
|
58
|
37
|
21
|
18.75
|
|
2025-09-01
|
23
|
0
|
23
|
17.80
|
|
2025-08-29
|
7
|
34
|
-27
|
18.20
|
|
2025-08-26
|
0
|
101
|
-101
|
17.35
|
|
2025-08-25
|
26
|
5
|
21
|
17.85
|
|
2025-08-22
|
31
|
3
|
28
|
17.70
|
|
2025-08-21
|
31
|
2
|
29
|
17.55
|
|
2025-08-20
|
0
|
14
|
-14
|
17.25
|
|
2025-08-19
|
31
|
0
|
31
|
17.60
|
|
2025-08-18
|
24
|
0
|
24
|
17.45
|
|
2025-08-15
|
13
|
0
|
13
|
17.45
|
|
2025-08-14
|
49
|
1
|
48
|
17.60
|
|
2025-08-13
|
101
|
0
|
101
|
17.50
|
|
2025-08-12
|
28
|
1
|
27
|
17.20
|
|
2025-08-11
|
36
|
4
|
32
|
17.20
|
|
2025-08-08
|
10
|
2
|
8
|
17.45
|
|
2025-08-06
|
74
|
1
|
73
|
17.85
|
|
2025-08-05
|
83
|
1
|
82
|
17.75
|
|
2025-08-04
|
33
|
1
|
32
|
17.45
|
|
2025-08-01
|
30
|
19
|
11
|
17.20
|
|
2025-07-31
|
47
|
68
|
-21
|
17.20
|
|
2025-07-30
|
75
|
0
|
75
|
17.55
|
|
2025-07-29
|
28
|
3
|
25
|
17.45
|
|
2025-07-28
|
36
|
0
|
36
|
17.65
|
|
2025-07-25
|
92
|
0
|
92
|
17.65
|
|
2025-07-24
|
51
|
1
|
50
|
17.55
|
|
2025-07-23
|
193
|
1
|
192
|
17.55
|
|
2025-07-22
|
67
|
0
|
67
|
17.00
|
|
2025-07-21
|
68
|
2
|
66
|
17.35
|
|
2025-07-18
|
74
|
0
|
74
|
17.35
|
|
2025-07-17
|
99
|
4
|
95
|
17.35
|
|
2025-07-16
|
32
|
4
|
28
|
17.20
|
|
2025-07-15
|
92
|
4
|
88
|
17.30
|
|
2025-07-14
|
60
|
1
|
59
|
16.95
|
|
2025-07-11
|
189
|
0
|
189
|
16.85
|
|
2025-07-08
|
19
|
88
|
-69
|
16.00
|
|
2025-07-07
|
5
|
17
|
-12
|
16.30
|
|
2025-07-04
|
39
|
10
|
29
|
16.50
|
|
2025-07-03
|
63
|
1
|
62
|
16.90
|
|
2025-07-02
|
39
|
1
|
38
|
16.75
|
|
2025-07-01
|
48
|
2
|
46
|
16.55
|
|
2025-06-30
|
4
|
31
|
-27
|
16.60
|
|
2025-06-27
|
11
|
1
|
10
|
16.90
|
|
2025-06-25
|
13
|
39
|
-26
|
16.75
|
|
2025-06-23
|
54
|
1
|
53
|
16.30
|
|
2025-06-19
|
0
|
32
|
-32
|
16.80
|
|
2025-06-18
|
34
|
19
|
15
|
17.20
|
|
2025-06-17
|
0
|
25
|
-25
|
16.85
|
|
2025-06-16
|
4
|
80
|
-76
|
17.20
|
|
2025-06-13
|
8
|
119
|
-111
|
17.05
|
|
2025-06-12
|
8
|
20
|
-12
|
17.40
|
|
2025-06-11
|
16
|
129
|
-113
|
17.40
|
|
2025-06-10
|
57
|
12
|
45
|
17.30
|
|
2025-06-09
|
18
|
49
|
-31
|
17.20
|
|
2025-06-06
|
23
|
66
|
-43
|
17.55
|
|
2025-06-05
|
21
|
144
|
-123
|
17.50
|
|
2025-06-04
|
8
|
65
|
-57
|
18.00
|
|
2025-06-03
|
4
|
72
|
-68
|
18.10
|
|
2025-06-02
|
69
|
16
|
53
|
18.35
|
|
2025-05-29
|
0
|
422
|
-422
|
18.70
|
|
2025-05-28
|
16
|
217
|
-201
|
19.00
|
|
2025-05-27
|
24
|
73
|
-49
|
18.35
|
|
2025-05-26
|
20
|
38
|
-18
|
18.65
|
|
2025-05-23
|
30
|
12
|
18
|
18.50
|
|
2025-05-22
|
7
|
48
|
-41
|
18.60
|
|
2025-05-21
|
16
|
45
|
-29
|
18.65
|
|
2025-05-20
|
0
|
474
|
-474
|
18.65
|
|
2025-05-19
|
111
|
64
|
47
|
19.40
|
|
2025-05-15
|
6
|
143
|
-137
|
18.50
|
|
2025-05-14
|
0
|
53
|
-53
|
18.40
|
|
2025-05-13
|
28
|
9
|
19
|
18.40
|
|
2025-05-12
|
50
|
1
|
49
|
18.50
|
|
2025-05-09
|
72
|
7
|
65
|
18.50
|
|
2025-05-08
|
29
|
4
|
25
|
18.50
|
|
2025-05-07
|
8
|
70
|
-62
|
18.40
|
|
2025-05-05
|
3
|
18
|
-15
|
19.00
|
|
2025-05-02
|
0
|
65
|
-65
|
19.60
|
|
2025-04-30
|
167
|
100
|
67
|
19.80
|
|
2025-04-29
|
69
|
3
|
66
|
19.10
|
|
2025-04-28
|
307
|
7
|
300
|
18.95
|
|
2025-04-25
|
266
|
5
|
261
|
18.40
|
|
2025-04-24
|
136
|
39
|
97
|
18.15
|
|
2025-04-23
|
293
|
3
|
290
|
18.65
|
|
2025-04-22
|
149
|
20
|
129
|
18.55
|
|
2025-04-21
|
201
|
8
|
193
|
18.40
|
|
2025-04-18
|
236
|
4
|
232
|
18.55
|
|
2025-04-17
|
182
|
27
|
155
|
18.55
|
|
2025-04-16
|
494
|
26
|
468
|
18.70
|
|
2025-04-15
|
231
|
12
|
219
|
18.50
|
|
2025-04-14
|
520
|
8
|
512
|
18.00
|
|
2025-04-11
|
158
|
37
|
121
|
17.80
|
|
2025-04-10
|
44
|
0
|
44
|
18.15
|
|
2025-04-08
|
737
|
4
|
733
|
17.65
|
|
2025-04-07
|
14
|
0
|
14
|
18.40
|
|
2025-04-02
|
103
|
0
|
103
|
20.40
|
|
2025-04-01
|
209
|
2
|
207
|
20.40
|
|
2025-03-31
|
282
|
1
|
281
|
20.10
|
|
2025-03-28
|
198
|
16
|
182
|
20.90
|
|
2025-03-27
|
77
|
13
|
64
|
21.30
|
|
2025-03-25
|
172
|
6
|
166
|
21.15
|
|
2025-03-24
|
83
|
10
|
73
|
21.55
|
|
2025-03-21
|
57
|
40
|
17
|
21.55
|
|
2025-03-20
|
206
|
2
|
204
|
22.10
|
|
2025-03-19
|
88
|
16
|
72
|
21.80
|
|
2025-03-18
|
115
|
1
|
114
|
22.20
|
|
2025-03-17
|
157
|
5
|
152
|
22.10
|
|
2025-03-14
|
131
|
52
|
79
|
21.95
|
|
2025-03-13
|
197
|
3
|
194
|
21.95
|
|
2025-03-12
|
249
|
3
|
246
|
22.45
|
|
2025-03-11
|
92
|
53
|
39
|
22.05
|
|
2025-03-07
|
0
|
73
|
-73
|
23.00
|
|
2025-03-05
|
216
|
15
|
201
|
23.05
|
|
2025-03-04
|
168
|
71
|
97
|
23.05
|
|
2025-03-03
|
66
|
147
|
-81
|
23.30
|
|
2025-02-27
|
70
|
139
|
-69
|
23.75
|
|
2025-02-26
|
7
|
210
|
-203
|
23.55
|
|
2025-02-25
|
77
|
358
|
-281
|
24.00
|
|
2025-02-24
|
57
|
511
|
-454
|
24.55
|
|
2025-02-21
|
22
|
144
|
-122
|
23.60
|
|
2025-02-19
|
94
|
51
|
43
|
23.40
|
|
2025-02-18
|
149
|
90
|
59
|
23.65
|
|
2025-02-17
|
130
|
215
|
-85
|
23.65
|
|
2025-02-14
|
150
|
299
|
-149
|
23.90
|
|
2025-02-11
|
8
|
211
|
-203
|
23.95
|
|
2025-02-10
|
4
|
795
|
-791
|
24.15
|
|
2025-02-06
|
21
|
1108
|
-1087
|
24.90
|
|
2025-02-05
|
1
|
131
|
-130
|
25.10
|
|
2025-02-04
|
91
|
586
|
-495
|
25.35
|
|
2025-01-22
|
22
|
181
|
-159
|
22.25
|
|
2025-01-21
|
0
|
201
|
-201
|
21.75
|
|
2025-01-20
|
18
|
215
|
-197
|
22.00
|
|
2025-01-16
|
688
|
371
|
317
|
22.60
|
|
2025-01-15
|
149
|
731
|
-582
|
23.00
|
|
2025-01-14
|
11
|
832
|
-821
|
23.70
|
|
2025-01-13
|
49
|
414
|
-365
|
25.55
|
|
2025-01-08
|
259
|
100
|
159
|
20.85
|
|
2025-01-07
|
66
|
25
|
41
|
19.80
|
|
2025-01-06
|
75
|
0
|
75
|
20.10
|
|
2025-01-03
|
36
|
14
|
22
|
20.20
|
|
2025-01-02
|
75
|
11
|
64
|
19.90
|
|
2024-12-31
|
93
|
3
|
90
|
20.10
|
|
2024-12-30
|
84
|
7
|
77
|
20.10
|
|
2024-12-26
|
25
|
123
|
-98
|
20.95
|
|
2024-12-24
|
1
|
23
|
-22
|
19.80
|
|
2024-12-23
|
38
|
4
|
34
|
19.75
|
|
2024-12-20
|
149
|
0
|
149
|
19.20
|
|
2024-12-19
|
30
|
11
|
19
|
19.30
|
|
2024-12-18
|
35
|
2
|
33
|
19.75
|
|
2024-12-17
|
43
|
5
|
38
|
19.65
|
|
2024-12-16
|
201
|
28
|
173
|
19.95
|
|
2024-12-12
|
6
|
20
|
-14
|
20.70
|
|
2024-12-11
|
37
|
9
|
28
|
21.25
|
|
2024-12-06
|
11
|
3
|
8
|
21.65
|
|
2024-12-05
|
14
|
114
|
-100
|
21.80
|
|
2024-12-04
|
44
|
6
|
38
|
22.00
|
|
2024-12-03
|
6
|
27
|
-21
|
21.55
|
|
2024-11-29
|
67
|
77
|
-10
|
21.20
|
|
2024-11-28
|
25
|
63
|
-38
|
21.20
|
|
2024-11-27
|
9
|
103
|
-94
|
21.30
|
|
2024-11-26
|
32
|
85
|
-53
|
21.70
|
|
2024-11-25
|
1211
|
7422
|
-6211
|
21.95
|
|
2024-11-22
|
13
|
275
|
-262
|
22.20
|
|
2024-11-20
|
8
|
49
|
-41
|
22.20
|
|
2024-11-19
|
2
|
7
|
-5
|
22.35
|
|
2024-11-15
|
52
|
19
|
33
|
21.80
|
|
2024-11-14
|
56
|
10
|
46
|
22.00
|
|
2024-11-13
|
158
|
17
|
141
|
22.15
|
|
2024-11-12
|
23
|
51
|
-28
|
22.65
|
|
2024-11-11
|
5
|
181
|
-176
|
23.60
|
|
2024-11-08
|
4
|
86
|
-82
|
24.10
|
|
2024-11-07
|
13
|
76
|
-63
|
24.35
|
|
2024-11-05
|
21
|
4
|
17
|
24.20
|
|
2024-11-04
|
0
|
47
|
-47
|
24.10
|
|
2024-11-01
|
12
|
23
|
-11
|
24.65
|
|
2024-10-25
|
5
|
15
|
-10
|
24.90
|
|
2024-10-24
|
2
|
12
|
-10
|
25.10
|
|
2024-10-23
|
7
|
1
|
6
|
25.30
|
|
2024-10-21
|
20
|
0
|
20
|
25.70
|
|
2024-10-18
|
9
|
4
|
5
|
25.65
|
|
2024-10-17
|
13
|
5
|
8
|
25.65
|
|
2024-10-14
|
24
|
4
|
20
|
25.55
|
|
2024-10-09
|
1
|
20
|
-19
|
26.70
|
|
2024-10-08
|
2
|
12
|
-10
|
26.70
|
|
2024-10-07
|
0
|
39
|
-39
|
27.00
|
|
2024-09-30
|
1
|
27
|
-26
|
27.20
|
|
2024-09-27
|
11
|
35
|
-24
|
27.20
|
|
2024-09-26
|
4
|
34
|
-30
|
26.95
|
|
2024-09-25
|
2
|
32
|
-30
|
27.20
|
|
2024-09-24
|
0
|
31
|
-31
|
27.20
|
|
2024-09-23
|
2
|
8
|
-6
|
27.05
|
|
2024-09-20
|
11
|
0
|
11
|
27.10
|
|
2024-09-19
|
119
|
2
|
117
|
27.25
|
|
2024-09-18
|
8
|
47
|
-39
|
26.95
|
|
2024-09-13
|
0
|
35
|
-35
|
26.75
|
|
2024-09-12
|
0
|
29
|
-29
|
26.80
|
|
2024-09-11
|
1
|
22
|
-21
|
26.95
|
|
2024-09-10
|
28
|
0
|
28
|
27.40
|
|
2024-09-05
|
1
|
8
|
-7
|
27.75
|
|
2024-09-04
|
0
|
126
|
-126
|
27.50
|
|
2024-09-03
|
2
|
25
|
-23
|
28.70
|
|
2024-09-02
|
2
|
6
|
-4
|
28.80
|
|
2024-08-30
|
19
|
0
|
19
|
29.05
|
|
2024-08-29
|
11
|
15
|
-4
|
28.70
|
|
2024-08-28
|
62
|
0
|
62
|
29.15
|
|
2024-08-27
|
45
|
3
|
42
|
29.00
|
|
2024-08-26
|
60
|
0
|
60
|
29.00
|
|
2024-08-23
|
54
|
1
|
53
|
28.90
|
|
2024-08-22
|
44
|
23
|
21
|
28.90
|
|
2024-08-21
|
84
|
0
|
84
|
28.95
|
|
2024-08-19
|
84
|
0
|
84
|
28.70
|
|
2024-08-16
|
57
|
0
|
57
|
28.45
|
|
2024-08-15
|
112
|
0
|
112
|
28.55
|
|
2024-08-14
|
68
|
0
|
68
|
28.20
|
|
2024-08-12
|
25
|
1
|
24
|
27.70
|
|
2024-08-08
|
20
|
0
|
20
|
26.20
|
|
2024-08-07
|
34
|
115
|
-81
|
26.15
|
|
2024-08-06
|
0
|
16
|
-16
|
25.35
|
|
2024-08-02
|
0
|
18
|
-18
|
27.75
|
|
2024-08-01
|
12
|
0
|
12
|
28.40
|
|
2024-07-30
|
19
|
1
|
18
|
28.55
|
|
2024-07-26
|
0
|
101
|
-101
|
28.20
|
|
2024-07-23
|
77
|
10
|
67
|
29.50
|
|
2024-07-22
|
5
|
47
|
-42
|
29.05
|
|
2024-07-19
|
0
|
110
|
-110
|
28.85
|
|
2024-07-18
|
661
|
0
|
661
|
29.20
|
|
2024-07-17
|
31
|
0
|
31
|
28.70
|
|
2024-07-12
|
7
|
0
|
7
|
28.55
|
|
2024-07-11
|
68
|
1
|
67
|
28.40
|
|
2024-07-10
|
86
|
9
|
77
|
28.60
|
|
2024-07-09
|
5
|
41
|
-36
|
28.20
|
|
2024-07-08
|
48
|
0
|
48
|
29.05
|
|
2024-07-05
|
21
|
0
|
21
|
28.45
|
|
2024-07-03
|
0
|
62
|
-62
|
|
|
2024-07-01
|
13
|
0
|
13
|
28.65
|
|
2024-06-28
|
19
|
1
|
18
|
28.55
|
|
2024-06-21
|
105
|
570
|
-465
|
28.45
|
|
2024-06-20
|
17
|
5
|
12
|
28.50
|
|
2024-06-19
|
9
|
38
|
-29
|
28.90
|
|
2024-06-17
|
12
|
4
|
8
|
27.35
|
|
2024-06-14
|
30
|
15
|
15
|
26.80
|
|
2024-06-12
|
1
|
31
|
-30
|
27.05
|
|
2024-06-11
|
32
|
39
|
-7
|
27.60
|
|
2024-06-07
|
54
|
0
|
54
|
27.90
|
|
2024-06-06
|
101
|
3
|
98
|
27.70
|
| 合計 | 22847 | 28594 | -5747 | |
