點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全宇生技-KY (4148) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 3.3%
10日大漲率 0%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
32.50
2026-06-04
0
4
-4
32.40
2026-06-03
6
5
1
32.50
2026-06-02
3
0
3
31.00
2026-06-01
6
0
6
30.40
2026-05-29
1
0
1
30.30
2026-05-28
2
0
2
30.90
2026-05-27
4
0
4
31.80
2026-05-25
1
3
-2
32.45
2026-05-21
0
2
-2
34.30
2026-05-20
0
1
-1
34.00
2026-05-19
0
4
-4
34.00
2026-05-18
0
5
-5
33.60
2026-05-13
0
4
-4
37.10
2026-05-12
0
3
-3
37.45
2026-05-08
1
0
1
36.25
2026-05-07
2
0
2
36.40
2026-05-06
0
3
-3
36.45
2026-04-29
12
0
12
36.75
2026-04-24
1
3
-2
38.60
2026-04-23
2
1
1
37.00
2026-04-22
0
1
-1
37.30
2026-04-21
3
0
3
37.60
2026-04-16
1
0
1
38.40
2026-04-14
2
0
2
39.65
2026-04-13
2
0
2
40.00
2026-03-10
0
2
-2
37.35
2026-02-25
1
0
1
36.95
2026-02-11
2
0
2
36.50
2025-12-17
0
1
-1
38.15
2025-10-16
0
0
0
40.50
2025-10-15
0
1
-1
40.50
2025-07-24
0
1
-1
42.55
2025-07-01
1
0
1
43.00
2025-06-27
0
0
0
43.45
2025-06-26
1
0
1
43.35
2025-06-20
0
1
-1
42.60
2025-02-11
0
1
-1
46.05
2025-02-06
0
1
-1
48.45
2025-02-05
0
2
-2
47.80
2025-02-04
0
1
-1
47.55
2025-01-22
0
1
-1
48.80
2025-01-20
0
1
-1
48.60
2025-01-15
3
0
3
48.45
2025-01-14
0
1
-1
48.70
2025-01-13
3
0
3
48.50
2025-01-09
1
0
1
49.35
2025-01-08
1
0
1
49.70
2024-12-30
1
0
1
47.15
2024-12-19
0
4
-4
45.55
2024-12-05
0
1
-1
49.75
2024-12-04
0
1
-1
49.00
2024-11-26
1
0
1
51.10
2024-11-25
3
0
3
50.20
2024-11-20
0
1
-1
53.10
2024-11-19
0
1
-1
53.70
2024-11-15
2
0
2
55.30
2024-11-12
1
0
1
51.90
2024-11-11
1
0
1
52.20
2024-11-04
0
4
-4
52.00
2024-10-11
1
0
1
45.75
2024-08-15
1
0
1
45.00
2024-08-09
0
1
-1
46.05
2024-07-16
2
0
2
47.05
2024-06-17
0
2
-2
49.80
合計 77 68 9