| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
54
|
-47
|
15.45
|
|
2026-06-04
|
50
|
6
|
44
|
15.10
|
|
2026-06-03
|
24
|
0
|
24
|
14.45
|
|
2026-06-01
|
1
|
13
|
-12
|
14.65
|
|
2026-05-29
|
5
|
0
|
5
|
14.80
|
|
2026-05-28
|
7
|
12
|
-5
|
14.85
|
|
2026-05-27
|
29
|
8
|
21
|
14.80
|
|
2026-05-26
|
20
|
6
|
14
|
14.90
|
|
2026-05-21
|
5
|
25
|
-20
|
15.30
|
|
2026-05-15
|
11
|
43
|
-32
|
14.30
|
|
2026-05-14
|
0
|
21
|
-21
|
14.00
|
|
2026-05-08
|
5
|
0
|
5
|
13.05
|
|
2026-05-07
|
2
|
0
|
2
|
13.20
|
|
2026-05-05
|
1
|
0
|
1
|
13.20
|
|
2026-04-29
|
20
|
0
|
20
|
12.95
|
|
2026-04-24
|
1
|
5
|
-4
|
13.10
|
|
2026-04-21
|
4
|
0
|
4
|
13.50
|
|
2026-04-14
|
0
|
2
|
-2
|
13.15
|
|
2026-04-10
|
6
|
0
|
6
|
13.05
|
|
2026-04-08
|
3
|
1
|
2
|
13.15
|
|
2026-04-07
|
0
|
1
|
-1
|
13.20
|
|
2026-04-02
|
0
|
2
|
-2
|
13.35
|
|
2026-04-01
|
0
|
2
|
-2
|
13.25
|
|
2026-03-30
|
0
|
1
|
-1
|
13.25
|
|
2026-03-25
|
0
|
3
|
-3
|
13.45
|
|
2026-03-16
|
0
|
2
|
-2
|
13.35
|
|
2026-03-13
|
0
|
2
|
-2
|
13.35
|
|
2026-03-11
|
0
|
2
|
-2
|
13.90
|
|
2026-03-10
|
0
|
2
|
-2
|
13.85
|
|
2026-02-26
|
3
|
0
|
3
|
14.45
|
|
2026-02-04
|
2
|
0
|
2
|
14.55
|
|
2026-02-02
|
2
|
0
|
2
|
14.45
|
|
2026-01-26
|
2
|
0
|
2
|
14.65
|
|
2025-12-24
|
0
|
2
|
-2
|
14.80
|
|
2025-12-23
|
0
|
3
|
-3
|
14.90
|
|
2025-12-17
|
0
|
1
|
-1
|
14.95
|
|
2025-12-02
|
1
|
0
|
1
|
15.25
|
|
2025-12-01
|
1
|
0
|
1
|
15.00
|
|
2025-11-28
|
0
|
3
|
-3
|
15.10
|
|
2025-11-27
|
1
|
0
|
1
|
15.10
|
|
2025-11-26
|
0
|
2
|
-2
|
14.85
|
|
2025-11-25
|
0
|
28
|
-28
|
14.80
|
|
2025-11-20
|
4
|
0
|
4
|
15.00
|
|
2025-11-19
|
4
|
0
|
4
|
14.80
|
|
2025-11-18
|
7
|
0
|
7
|
14.90
|
|
2025-11-17
|
0
|
3
|
-3
|
15.10
|
|
2025-11-11
|
24
|
0
|
24
|
14.90
|
|
2025-10-21
|
0
|
6
|
-6
|
14.35
|
|
2025-10-15
|
0
|
2
|
-2
|
14.55
|
|
2025-10-08
|
0
|
2
|
-2
|
14.75
|
|
2025-09-30
|
0
|
2
|
-2
|
14.85
|
|
2025-08-25
|
2
|
0
|
2
|
16.30
|
|
2025-08-18
|
7
|
0
|
7
|
15.00
|
|
2025-08-15
|
7
|
0
|
7
|
14.50
|
|
2025-08-07
|
1
|
0
|
1
|
15.95
|
|
2025-08-06
|
1
|
0
|
1
|
16.00
|
|
2025-07-29
|
1
|
2
|
-1
|
15.90
|
|
2025-07-28
|
1
|
0
|
1
|
16.00
|
|
2025-07-25
|
1
|
0
|
1
|
15.95
|
|
2025-07-22
|
1
|
0
|
1
|
15.80
|
|
2025-07-21
|
1
|
0
|
1
|
16.00
|
|
2025-07-18
|
1
|
0
|
1
|
16.15
|
|
2025-07-10
|
2
|
0
|
2
|
15.75
|
|
2025-07-08
|
0
|
1
|
-1
|
15.85
|
|
2025-07-07
|
0
|
1
|
-1
|
16.00
|
|
2025-07-01
|
2
|
0
|
2
|
16.55
|
|
2025-06-30
|
0
|
2
|
-2
|
16.50
|
|
2025-06-26
|
2
|
0
|
2
|
16.70
|
|
2025-06-24
|
1
|
0
|
1
|
16.40
|
|
2025-06-12
|
1
|
0
|
1
|
17.40
|
|
2025-06-11
|
1
|
0
|
1
|
17.45
|
|
2025-06-09
|
4
|
0
|
4
|
17.60
|
|
2025-06-04
|
3
|
0
|
3
|
17.45
|
|
2025-06-03
|
3
|
0
|
3
|
17.30
|
|
2025-06-02
|
4
|
0
|
4
|
16.85
|
|
2025-05-29
|
3
|
0
|
3
|
17.45
|
|
2025-05-28
|
3
|
0
|
3
|
17.35
|
|
2025-05-27
|
3
|
0
|
3
|
17.50
|
|
2025-05-26
|
3
|
0
|
3
|
17.65
|
|
2025-05-23
|
3
|
0
|
3
|
17.60
|
|
2025-05-22
|
4
|
0
|
4
|
17.70
|
|
2025-05-21
|
3
|
0
|
3
|
17.70
|
|
2025-05-20
|
2
|
0
|
2
|
17.70
|
|
2025-05-19
|
4
|
2
|
2
|
17.70
|
|
2025-05-16
|
1
|
13
|
-12
|
17.85
|
|
2025-05-15
|
4
|
2
|
2
|
17.65
|
|
2025-05-14
|
3
|
0
|
3
|
17.95
|
|
2025-05-13
|
3
|
0
|
3
|
17.90
|
|
2025-05-12
|
3
|
0
|
3
|
18.00
|
|
2025-05-09
|
2
|
0
|
2
|
17.95
|
|
2025-05-08
|
0
|
2
|
-2
|
18.15
|
|
2025-05-07
|
2
|
0
|
2
|
18.00
|
|
2025-05-06
|
3
|
1
|
2
|
17.95
|
|
2025-05-05
|
4
|
0
|
4
|
18.10
|
|
2025-05-02
|
3
|
0
|
3
|
18.30
|
|
2025-04-30
|
12
|
0
|
12
|
18.10
|
|
2025-04-25
|
0
|
10
|
-10
|
18.00
|
|
2025-04-24
|
3
|
19
|
-16
|
17.95
|
|
2025-04-23
|
1
|
16
|
-15
|
18.00
|
|
2025-04-22
|
2
|
0
|
2
|
17.65
|
|
2025-04-21
|
4
|
0
|
4
|
17.70
|
|
2025-04-18
|
3
|
0
|
3
|
18.00
|
|
2025-04-17
|
4
|
0
|
4
|
17.50
|
|
2025-04-16
|
3
|
0
|
3
|
17.35
|
|
2025-04-15
|
5
|
0
|
5
|
17.50
|
|
2025-04-14
|
6
|
30
|
-24
|
17.20
|
|
2025-04-08
|
10
|
0
|
10
|
15.40
|
|
2025-04-07
|
3
|
0
|
3
|
17.10
|
|
2025-04-02
|
0
|
20
|
-20
|
19.00
|
|
2025-04-01
|
5
|
0
|
5
|
19.05
|
|
2025-03-31
|
15
|
0
|
15
|
19.05
|
|
2025-03-28
|
10
|
0
|
10
|
19.15
|
|
2025-03-27
|
8
|
1
|
7
|
20.00
|
|
2025-03-25
|
0
|
3
|
-3
|
20.15
|
|
2025-03-21
|
4
|
0
|
4
|
20.85
|
|
2025-03-20
|
3
|
0
|
3
|
20.90
|
|
2025-03-19
|
5
|
0
|
5
|
20.80
|
|
2025-03-18
|
3
|
0
|
3
|
21.00
|
|
2025-03-17
|
8
|
0
|
8
|
20.65
|
|
2025-03-14
|
21
|
0
|
21
|
20.75
|
|
2025-03-12
|
0
|
2
|
-2
|
21.00
|
|
2025-03-10
|
0
|
1
|
-1
|
21.45
|
|
2025-03-06
|
0
|
2
|
-2
|
21.55
|
|
2025-03-05
|
0
|
5
|
-5
|
21.55
|
|
2025-03-04
|
0
|
3
|
-3
|
21.70
|
|
2025-02-24
|
0
|
2
|
-2
|
21.15
|
|
2025-02-21
|
0
|
3
|
-3
|
21.25
|
|
2025-02-18
|
0
|
5
|
-5
|
21.25
|
|
2025-02-17
|
0
|
3
|
-3
|
21.30
|
|
2025-02-14
|
0
|
2
|
-2
|
21.10
|
|
2025-02-11
|
0
|
3
|
-3
|
20.90
|
|
2025-02-10
|
0
|
3
|
-3
|
20.80
|
|
2025-02-06
|
4
|
3
|
1
|
20.75
|
|
2025-02-04
|
0
|
4
|
-4
|
20.50
|
|
2025-01-22
|
0
|
3
|
-3
|
20.05
|
|
2025-01-21
|
0
|
6
|
-6
|
19.95
|
|
2025-01-20
|
1
|
3
|
-2
|
20.00
|
|
2025-01-15
|
0
|
1
|
-1
|
19.60
|
|
2025-01-08
|
0
|
3
|
-3
|
20.20
|
|
2025-01-07
|
0
|
3
|
-3
|
19.90
|
|
2025-01-06
|
0
|
3
|
-3
|
19.95
|
|
2025-01-02
|
0
|
7
|
-7
|
20.10
|
|
2024-12-31
|
0
|
3
|
-3
|
20.45
|
|
2024-12-30
|
4
|
0
|
4
|
20.70
|
|
2024-12-26
|
0
|
6
|
-6
|
21.05
|
|
2024-12-24
|
0
|
2
|
-2
|
20.90
|
|
2024-12-20
|
0
|
4
|
-4
|
20.80
|
|
2024-12-19
|
0
|
3
|
-3
|
20.90
|
|
2024-12-18
|
0
|
4
|
-4
|
21.05
|
|
2024-12-17
|
0
|
4
|
-4
|
21.20
|
|
2024-12-11
|
1
|
4
|
-3
|
21.80
|
|
2024-12-09
|
0
|
4
|
-4
|
21.90
|
|
2024-12-06
|
0
|
2
|
-2
|
21.95
|
|
2024-12-05
|
0
|
3
|
-3
|
22.10
|
|
2024-12-04
|
0
|
4
|
-4
|
22.25
|
|
2024-12-02
|
3
|
0
|
3
|
22.10
|
|
2024-11-29
|
4
|
0
|
4
|
22.05
|
|
2024-11-27
|
0
|
3
|
-3
|
22.30
|
|
2024-11-26
|
0
|
2
|
-2
|
22.40
|
|
2024-11-25
|
0
|
4
|
-4
|
22.35
|
|
2024-11-22
|
1
|
2
|
-1
|
22.35
|
|
2024-11-21
|
0
|
1
|
-1
|
22.20
|
|
2024-11-15
|
0
|
17
|
-17
|
22.15
|
|
2024-11-14
|
0
|
43
|
-43
|
22.20
|
|
2024-11-13
|
0
|
42
|
-42
|
22.50
|
|
2024-11-11
|
0
|
4
|
-4
|
24.05
|
|
2024-11-05
|
0
|
10
|
-10
|
24.00
|
|
2024-10-28
|
2
|
0
|
2
|
24.15
|
|
2024-10-04
|
8
|
0
|
8
|
24.35
|
|
2024-10-01
|
80
|
0
|
80
|
24.55
|
|
2024-09-19
|
13
|
0
|
13
|
25.40
|
|
2024-09-18
|
25
|
0
|
25
|
24.80
|
|
2024-09-13
|
1
|
3
|
-2
|
24.40
|
|
2024-09-12
|
13
|
0
|
13
|
24.55
|
|
2024-08-30
|
5
|
0
|
5
|
25.35
|
|
2024-08-22
|
2
|
0
|
2
|
24.35
|
|
2024-07-30
|
2
|
20
|
-18
|
26.20
|
|
2024-07-10
|
0
|
15
|
-15
|
25.05
|
|
2024-07-08
|
0
|
10
|
-10
|
25.70
|
|
2024-07-03
|
0
|
23
|
-23
|
|
|
2024-07-02
|
0
|
24
|
-24
|
25.60
|
|
2024-06-27
|
4
|
0
|
4
|
25.15
|
|
2024-06-26
|
4
|
0
|
4
|
25.50
|
|
2024-06-25
|
3
|
14
|
-11
|
25.15
|
|
2024-06-24
|
3
|
13
|
-10
|
25.30
|
|
2024-06-21
|
0
|
9
|
-9
|
25.50
|
|
2024-06-20
|
0
|
7
|
-7
|
25.60
|
|
2024-06-19
|
3
|
34
|
-31
|
25.55
|
|
2024-06-18
|
3
|
19
|
-16
|
26.00
|
|
2024-06-17
|
9
|
6
|
3
|
25.55
|
|
2024-06-14
|
1
|
42
|
-41
|
25.45
|
|
2024-06-13
|
22
|
69
|
-47
|
25.65
|
|
2024-06-12
|
56
|
1
|
55
|
25.70
|
|
2024-06-07
|
6
|
1
|
5
|
26.25
|
| 合計 | 776 | 943 | -167 | |
