| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
93
|
-86
|
9.12
|
|
2026-06-03
|
3
|
63
|
-60
|
9.03
|
|
2026-06-02
|
0
|
111
|
-111
|
9.06
|
|
2026-06-01
|
59
|
127
|
-68
|
9.06
|
|
2026-05-29
|
5
|
40
|
-35
|
9.06
|
|
2026-05-26
|
0
|
96
|
-96
|
9.03
|
|
2026-05-25
|
28
|
63
|
-35
|
9.22
|
|
2026-05-21
|
41
|
25
|
16
|
9.21
|
|
2026-05-20
|
0
|
46
|
-46
|
9.02
|
|
2026-05-18
|
25
|
10
|
15
|
9.24
|
|
2026-05-15
|
12
|
23
|
-11
|
9.17
|
|
2026-05-14
|
55
|
7
|
48
|
9.24
|
|
2026-05-13
|
2
|
36
|
-34
|
9.21
|
|
2026-05-11
|
20
|
110
|
-90
|
9.26
|
|
2026-05-08
|
0
|
183
|
-183
|
9.45
|
|
2026-05-07
|
43
|
60
|
-17
|
9.72
|
|
2026-05-06
|
53
|
251
|
-198
|
9.68
|
|
2026-05-05
|
42
|
31
|
11
|
10.00
|
|
2026-05-04
|
3
|
115
|
-112
|
9.92
|
|
2026-04-30
|
21
|
66
|
-45
|
10.00
|
|
2026-04-29
|
61
|
0
|
61
|
10.15
|
|
2026-04-28
|
29
|
4
|
25
|
10.05
|
|
2026-04-27
|
28
|
4
|
24
|
10.10
|
|
2026-04-24
|
70
|
2
|
68
|
10.10
|
|
2026-04-23
|
21
|
52
|
-31
|
10.00
|
|
2026-04-22
|
106
|
2
|
104
|
10.45
|
|
2026-04-21
|
175
|
9
|
166
|
10.30
|
|
2026-04-20
|
105
|
36
|
69
|
10.35
|
|
2026-04-17
|
11
|
80
|
-69
|
10.55
|
|
2026-04-16
|
46
|
19
|
27
|
10.90
|
|
2026-04-15
|
121
|
11
|
110
|
10.75
|
|
2026-04-14
|
29
|
5
|
24
|
10.50
|
|
2026-04-13
|
5
|
126
|
-121
|
10.55
|
|
2026-04-10
|
72
|
10
|
62
|
11.25
|
|
2026-04-09
|
86
|
12
|
74
|
11.05
|
|
2026-04-08
|
52
|
1
|
51
|
11.20
|
|
2026-04-07
|
82
|
1
|
81
|
11.20
|
|
2026-04-02
|
46
|
22
|
24
|
11.35
|
|
2026-04-01
|
27
|
1
|
26
|
11.25
|
|
2026-03-31
|
79
|
21
|
58
|
11.10
|
|
2026-03-30
|
54
|
2
|
52
|
11.20
|
|
2026-03-27
|
178
|
40
|
138
|
11.40
|
|
2026-03-26
|
78
|
1
|
77
|
11.20
|
|
2026-03-25
|
71
|
22
|
49
|
11.30
|
|
2026-03-24
|
52
|
0
|
52
|
11.35
|
|
2026-03-20
|
155
|
16
|
139
|
11.55
|
|
2026-03-19
|
149
|
4
|
145
|
11.25
|
|
2026-03-18
|
276
|
1
|
275
|
11.45
|
|
2026-03-17
|
96
|
9
|
87
|
11.20
|
|
2026-03-16
|
25
|
3
|
22
|
11.20
|
|
2026-03-13
|
5
|
27
|
-22
|
11.15
|
|
2026-03-12
|
42
|
9
|
33
|
11.25
|
|
2026-03-11
|
46
|
13
|
33
|
11.75
|
|
2026-03-10
|
43
|
7
|
36
|
11.20
|
|
2026-03-06
|
74
|
60
|
14
|
12.20
|
|
2026-03-05
|
58
|
18
|
40
|
12.00
|
|
2026-03-04
|
9
|
144
|
-135
|
11.65
|
|
2026-03-02
|
13
|
77
|
-64
|
12.00
|
|
2026-02-26
|
9
|
49
|
-40
|
12.35
|
|
2026-02-25
|
12
|
79
|
-67
|
12.30
|
|
2026-02-11
|
46
|
0
|
46
|
12.20
|
|
2026-02-09
|
67
|
31
|
36
|
12.30
|
|
2026-02-06
|
408
|
18
|
390
|
12.35
|
|
2026-02-05
|
45
|
127
|
-82
|
12.60
|
|
2026-02-03
|
81
|
0
|
81
|
13.30
|
|
2026-02-02
|
67
|
0
|
67
|
13.25
|
|
2026-01-30
|
92
|
41
|
51
|
13.60
|
|
2026-01-23
|
19
|
115
|
-96
|
14.30
|
|
2026-01-22
|
61
|
152
|
-91
|
14.25
|
|
2026-01-21
|
116
|
28
|
88
|
14.05
|
|
2026-01-19
|
70
|
5
|
65
|
14.30
|
|
2026-01-14
|
129
|
2
|
127
|
14.30
|
|
2026-01-13
|
9
|
61
|
-52
|
14.45
|
|
2026-01-08
|
80
|
15
|
65
|
15.60
|
|
2026-01-07
|
5
|
154
|
-149
|
14.85
|
|
2026-01-05
|
4
|
174
|
-170
|
13.30
|
|
2026-01-02
|
2
|
114
|
-112
|
13.15
|
|
2025-12-31
|
1
|
158
|
-157
|
13.40
|
|
2025-12-30
|
0
|
218
|
-218
|
12.95
|
|
2025-12-29
|
31
|
118
|
-87
|
12.85
|
|
2025-12-18
|
19
|
84
|
-65
|
12.25
|
|
2025-12-16
|
12
|
182
|
-170
|
13.70
|
|
2025-12-11
|
102
|
0
|
102
|
11.50
|
|
2025-12-10
|
7
|
26
|
-19
|
11.25
|
|
2025-12-09
|
101
|
0
|
101
|
11.45
|
|
2025-12-05
|
65
|
0
|
65
|
11.30
|
|
2025-12-01
|
54
|
1
|
53
|
9.98
|
|
2025-11-27
|
45
|
0
|
45
|
9.94
|
|
2025-11-26
|
39
|
2
|
37
|
9.59
|
|
2025-11-24
|
32
|
0
|
32
|
9.12
|
|
2025-11-21
|
14
|
49
|
-35
|
9.16
|
|
2025-11-20
|
31
|
10
|
21
|
9.23
|
|
2025-11-19
|
25
|
0
|
25
|
9.07
|
|
2025-11-18
|
37
|
8
|
29
|
9.07
|
|
2025-11-17
|
0
|
15
|
-15
|
9.33
|
|
2025-11-11
|
12
|
45
|
-33
|
9.14
|
|
2025-11-10
|
22
|
2
|
20
|
9.03
|
|
2025-11-07
|
75
|
3
|
72
|
9.14
|
|
2025-11-06
|
25
|
1
|
24
|
9.10
|
|
2025-11-05
|
40
|
7
|
33
|
9.27
|
|
2025-10-31
|
17
|
34
|
-17
|
9.09
|
|
2025-10-30
|
0
|
72
|
-72
|
9.15
|
|
2025-10-29
|
0
|
109
|
-109
|
9.35
|
|
2025-10-28
|
1
|
170
|
-169
|
9.19
|
|
2025-10-23
|
0
|
23
|
-23
|
8.38
|
|
2025-10-22
|
2
|
11
|
-9
|
8.17
|
|
2025-10-21
|
3
|
13
|
-10
|
8.12
|
|
2025-10-20
|
0
|
83
|
-83
|
8.10
|
|
2025-10-16
|
0
|
35
|
-35
|
8.33
|
|
2025-10-15
|
0
|
34
|
-34
|
8.37
|
|
2025-10-14
|
0
|
12
|
-12
|
8.58
|
|
2025-10-13
|
12
|
40
|
-28
|
8.80
|
|
2025-10-08
|
0
|
50
|
-50
|
8.67
|
|
2025-10-07
|
0
|
145
|
-145
|
8.85
|
|
2025-10-03
|
0
|
45
|
-45
|
9.12
|
|
2025-10-02
|
0
|
124
|
-124
|
9.10
|
|
2025-09-30
|
23
|
13
|
10
|
8.70
|
|
2025-09-26
|
0
|
17
|
-17
|
8.69
|
|
2025-09-24
|
0
|
89
|
-89
|
8.52
|
|
2025-09-23
|
5
|
60
|
-55
|
8.57
|
|
2025-09-19
|
2722
|
6
|
2716
|
8.35
|
|
2025-09-18
|
0
|
190
|
-190
|
8.77
|
|
2025-09-17
|
2
|
68
|
-66
|
8.87
|
|
2025-09-15
|
0
|
24
|
-24
|
9.24
|
|
2025-09-12
|
0
|
10
|
-10
|
9.39
|
|
2025-09-11
|
0
|
65
|
-65
|
9.44
|
|
2025-09-10
|
21
|
50
|
-29
|
9.50
|
|
2025-09-09
|
13
|
34
|
-21
|
9.50
|
|
2025-09-05
|
0
|
38
|
-38
|
9.69
|
|
2025-09-04
|
0
|
84
|
-84
|
9.67
|
|
2025-09-03
|
2
|
216
|
-214
|
9.61
|
|
2025-09-02
|
10
|
152
|
-142
|
9.42
|
|
2025-09-01
|
3
|
104
|
-101
|
9.50
|
|
2025-08-29
|
6
|
66
|
-60
|
9.59
|
|
2025-08-27
|
1
|
133
|
-132
|
9.91
|
|
2025-08-26
|
0
|
137
|
-137
|
9.78
|
|
2025-08-25
|
0
|
71
|
-71
|
9.93
|
|
2025-08-21
|
0
|
102
|
-102
|
9.86
|
|
2025-08-20
|
11
|
80
|
-69
|
9.67
|
|
2025-08-19
|
1
|
38
|
-37
|
9.16
|
|
2025-08-18
|
0
|
12
|
-12
|
9.22
|
|
2025-08-14
|
0
|
17
|
-17
|
9.07
|
|
2025-08-13
|
0
|
16
|
-16
|
9.06
|
|
2025-08-07
|
0
|
59
|
-59
|
8.18
|
|
2025-08-06
|
0
|
18
|
-18
|
8.28
|
|
2025-08-05
|
0
|
36
|
-36
|
8.29
|
|
2025-08-04
|
64
|
0
|
64
|
8.03
|
|
2025-07-31
|
19
|
1
|
18
|
7.91
|
|
2025-07-29
|
20
|
0
|
20
|
7.80
|
|
2025-07-25
|
18
|
1
|
17
|
8.14
|
|
2025-07-24
|
92
|
9
|
83
|
7.75
|
|
2025-07-21
|
0
|
6
|
-6
|
8.58
|
|
2025-07-15
|
2
|
33
|
-31
|
8.28
|
|
2025-07-14
|
12
|
0
|
12
|
8.23
|
|
2025-07-09
|
1
|
7
|
-6
|
8.23
|
|
2025-07-08
|
0
|
8
|
-8
|
8.28
|
|
2025-07-07
|
0
|
8
|
-8
|
8.50
|
|
2025-07-04
|
0
|
29
|
-29
|
8.56
|
|
2025-07-02
|
0
|
33
|
-33
|
8.98
|
|
2025-07-01
|
0
|
51
|
-51
|
9.06
|
|
2025-06-27
|
0
|
25
|
-25
|
9.45
|
|
2025-06-26
|
2
|
28
|
-26
|
9.41
|
|
2025-06-25
|
0
|
27
|
-27
|
9.51
|
|
2025-06-19
|
0
|
23
|
-23
|
9.13
|
|
2025-06-18
|
20
|
1
|
19
|
9.33
|
|
2025-06-16
|
1
|
15
|
-14
|
9.30
|
|
2025-06-13
|
4
|
26
|
-22
|
9.42
|
|
2025-06-12
|
3
|
68
|
-65
|
9.54
|
|
2025-06-10
|
11
|
0
|
11
|
9.36
|
|
2025-06-09
|
4
|
0
|
4
|
9.35
|
|
2025-06-06
|
27
|
0
|
27
|
9.36
|
|
2025-06-05
|
0
|
7
|
-7
|
9.31
|
|
2025-06-04
|
10
|
0
|
10
|
9.36
|
|
2025-06-03
|
0
|
14
|
-14
|
9.32
|
|
2025-06-02
|
15
|
0
|
15
|
9.35
|
|
2025-05-28
|
6
|
1
|
5
|
9.89
|
|
2025-05-27
|
10
|
0
|
10
|
9.90
|
|
2025-05-26
|
6
|
0
|
6
|
9.97
|
|
2025-05-23
|
9
|
0
|
9
|
10.00
|
|
2025-05-22
|
29
|
0
|
29
|
10.10
|
|
2025-05-21
|
0
|
46
|
-46
|
10.05
|
|
2025-05-16
|
24
|
2
|
22
|
9.80
|
|
2025-05-15
|
0
|
4
|
-4
|
9.81
|
|
2025-05-14
|
3
|
16
|
-13
|
9.91
|
|
2025-05-09
|
10
|
1
|
9
|
10.00
|
|
2025-05-06
|
0
|
25
|
-25
|
9.85
|
|
2025-05-05
|
45
|
0
|
45
|
9.89
|
|
2025-05-02
|
9
|
0
|
9
|
10.15
|
|
2025-04-30
|
2
|
16
|
-14
|
10.00
|
|
2025-04-29
|
1
|
22
|
-21
|
9.85
|
|
2025-04-28
|
34
|
0
|
34
|
9.60
|
|
2025-04-25
|
15
|
0
|
15
|
9.52
|
|
2025-04-24
|
20
|
0
|
20
|
9.41
|
|
2025-04-22
|
37
|
0
|
37
|
9.22
|
|
2025-04-21
|
11
|
0
|
11
|
9.31
|
|
2025-04-17
|
12
|
0
|
12
|
9.64
|
|
2025-04-16
|
7
|
0
|
7
|
9.43
|
|
2025-04-15
|
17
|
0
|
17
|
9.51
|
|
2025-04-14
|
18
|
1
|
17
|
9.30
|
|
2025-04-11
|
56
|
0
|
56
|
9.15
|
|
2025-04-07
|
7
|
0
|
7
|
9.68
|
|
2025-04-02
|
19
|
8
|
11
|
10.75
|
|
2025-04-01
|
0
|
46
|
-46
|
10.75
|
|
2025-03-31
|
21
|
4
|
17
|
10.60
|
|
2025-03-28
|
85
|
0
|
85
|
11.00
|
|
2025-03-27
|
38
|
1
|
37
|
11.30
|
|
2025-03-24
|
14
|
0
|
14
|
11.35
|
|
2025-03-20
|
12
|
0
|
12
|
11.15
|
|
2025-03-18
|
0
|
38
|
-38
|
11.15
|
|
2025-03-14
|
0
|
53
|
-53
|
11.05
|
|
2025-03-13
|
5
|
22
|
-17
|
10.85
|
|
2025-03-12
|
33
|
0
|
33
|
|
|
2025-03-11
|
0
|
23
|
-23
|
11.00
|
|
2025-03-10
|
0
|
8
|
-8
|
11.15
|
|
2025-03-07
|
0
|
37
|
-37
|
11.15
|
|
2025-03-05
|
6
|
0
|
6
|
11.20
|
|
2025-03-04
|
31
|
0
|
31
|
11.25
|
|
2025-03-03
|
3
|
32
|
-29
|
11.20
|
|
2025-02-25
|
3
|
45
|
-42
|
11.70
|
|
2025-02-18
|
0
|
12
|
-12
|
11.80
|
|
2025-02-04
|
12
|
0
|
12
|
10.90
|
|
2025-01-20
|
2
|
17
|
-15
|
10.80
|
|
2025-01-16
|
12
|
3
|
9
|
10.70
|
|
2025-01-15
|
16
|
11
|
5
|
10.70
|
|
2025-01-13
|
2
|
72
|
-70
|
10.70
|
|
2025-01-06
|
0
|
8
|
-8
|
11.30
|
|
2025-01-03
|
1
|
18
|
-17
|
11.30
|
|
2024-12-31
|
6
|
25
|
-19
|
11.45
|
|
2024-12-30
|
9
|
175
|
-166
|
11.30
|
|
2024-12-26
|
0
|
60
|
-60
|
12.00
|
|
2024-12-24
|
22
|
13
|
9
|
10.95
|
|
2024-12-23
|
26
|
0
|
26
|
10.85
|
|
2024-12-20
|
39
|
2
|
37
|
10.90
|
|
2024-12-18
|
0
|
7
|
-7
|
11.25
|
|
2024-12-17
|
17
|
5
|
12
|
11.25
|
|
2024-12-12
|
0
|
17
|
-17
|
11.80
|
|
2024-12-04
|
44
|
27
|
17
|
12.25
|
|
2024-12-03
|
0
|
23
|
-23
|
12.15
|
|
2024-12-02
|
9
|
61
|
-52
|
12.15
|
|
2024-11-29
|
0
|
109
|
-109
|
12.50
|
|
2024-11-28
|
128
|
37
|
91
|
12.05
|
|
2024-11-27
|
0
|
34
|
-34
|
12.10
|
|
2024-11-26
|
1
|
180
|
-179
|
12.30
|
|
2024-11-25
|
1931
|
8482
|
-6551
|
12.25
|
|
2024-11-22
|
11
|
46
|
-35
|
12.55
|
|
2024-11-21
|
31
|
2
|
29
|
12.60
|
|
2024-11-20
|
21
|
102
|
-81
|
12.45
|
|
2024-11-19
|
54
|
19
|
35
|
12.55
|
|
2024-11-18
|
9
|
103
|
-94
|
12.20
|
|
2024-11-13
|
0
|
196
|
-196
|
13.10
|
|
2024-11-12
|
0
|
201
|
-201
|
13.25
|
|
2024-11-11
|
0
|
107
|
-107
|
13.50
|
|
2024-11-08
|
0
|
102
|
-102
|
13.70
|
|
2024-11-07
|
4
|
101
|
-97
|
13.85
|
|
2024-11-06
|
28
|
0
|
28
|
13.85
|
|
2024-11-05
|
16
|
1
|
15
|
14.00
|
|
2024-11-04
|
0
|
25
|
-25
|
13.95
|
|
2024-10-30
|
3
|
11
|
-8
|
13.85
|
|
2024-10-28
|
0
|
7
|
-7
|
14.10
|
|
2024-10-25
|
12
|
0
|
12
|
14.10
|
|
2024-10-24
|
0
|
7
|
-7
|
14.15
|
|
2024-10-18
|
22
|
3
|
19
|
14.20
|
|
2024-10-17
|
0
|
11
|
-11
|
14.35
|
|
2024-10-09
|
32
|
0
|
32
|
14.40
|
|
2024-10-08
|
12
|
0
|
12
|
14.65
|
|
2024-10-07
|
65
|
0
|
65
|
14.85
|
|
2024-10-04
|
66
|
0
|
66
|
14.80
|
|
2024-10-01
|
260
|
5
|
255
|
15.10
|
|
2024-09-30
|
63
|
0
|
63
|
14.95
|
|
2024-09-27
|
13
|
6
|
7
|
14.55
|
|
2024-09-25
|
294
|
0
|
294
|
14.75
|
|
2024-09-24
|
8
|
4
|
4
|
14.45
|
|
2024-09-23
|
156
|
0
|
156
|
14.40
|
|
2024-09-20
|
185
|
0
|
185
|
14.65
|
|
2024-09-19
|
138
|
0
|
138
|
14.55
|
|
2024-09-18
|
142
|
1
|
141
|
14.55
|
|
2024-09-13
|
19
|
0
|
19
|
14.20
|
|
2024-09-12
|
15
|
0
|
15
|
14.15
|
|
2024-09-10
|
120
|
8
|
112
|
14.50
|
|
2024-09-09
|
9
|
0
|
9
|
13.95
|
|
2024-09-06
|
10
|
23
|
-13
|
13.90
|
|
2024-09-05
|
3
|
41
|
-38
|
13.90
|
|
2024-09-04
|
12
|
162
|
-150
|
13.95
|
|
2024-09-02
|
13
|
20
|
-7
|
14.50
|
|
2024-08-30
|
1
|
57
|
-56
|
14.50
|
|
2024-08-28
|
26
|
9
|
17
|
14.65
|
|
2024-08-27
|
4
|
109
|
-105
|
14.35
|
|
2024-08-22
|
4
|
52
|
-48
|
14.40
|
|
2024-08-21
|
63
|
0
|
63
|
14.45
|
|
2024-08-19
|
346
|
0
|
346
|
14.70
|
|
2024-08-16
|
32
|
0
|
32
|
14.55
|
|
2024-08-14
|
19
|
0
|
19
|
14.55
|
|
2024-08-07
|
40
|
2
|
38
|
14.05
|
|
2024-08-01
|
67
|
3
|
64
|
14.30
|
|
2024-07-30
|
0
|
10
|
-10
|
14.20
|
|
2024-07-29
|
1
|
31
|
-30
|
14.05
|
|
2024-07-26
|
0
|
17
|
-17
|
14.10
|
|
2024-07-22
|
4
|
213
|
-209
|
14.15
|
|
2024-07-19
|
22
|
1
|
21
|
14.30
|
|
2024-07-12
|
0
|
27
|
-27
|
14.65
|
|
2024-07-11
|
3
|
19
|
-16
|
14.50
|
|
2024-07-10
|
0
|
197
|
-197
|
14.45
|
|
2024-07-09
|
14
|
118
|
-104
|
14.60
|
|
2024-07-04
|
0
|
45
|
-45
|
15.05
|
|
2024-07-03
|
68
|
39
|
29
|
|
|
2024-07-02
|
2
|
21
|
-19
|
15.05
|
|
2024-06-26
|
8
|
120
|
-112
|
15.25
|
|
2024-06-25
|
0
|
242
|
-242
|
15.05
|
|
2024-06-24
|
95
|
32
|
63
|
15.10
|
|
2024-06-21
|
146
|
28
|
118
|
15.15
|
|
2024-06-20
|
8
|
41
|
-33
|
15.10
|
|
2024-06-19
|
0
|
80
|
-80
|
15.05
|
|
2024-06-18
|
0
|
86
|
-86
|
15.10
|
|
2024-06-14
|
0
|
142
|
-142
|
15.05
|
| 合計 | 14139 | 20850 | -6711 | |
