| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
40.70
|
|
2026-06-04
|
2
|
0
|
2
|
40.65
|
|
2026-06-02
|
5
|
1
|
4
|
40.00
|
|
2026-05-28
|
0
|
2
|
-2
|
40.00
|
|
2026-05-25
|
0
|
3
|
-3
|
40.75
|
|
2026-05-19
|
0
|
1
|
-1
|
40.90
|
|
2026-05-18
|
2
|
0
|
2
|
41.55
|
|
2026-05-14
|
0
|
2
|
-2
|
43.10
|
|
2026-05-07
|
3
|
0
|
3
|
43.55
|
|
2026-05-05
|
0
|
1
|
-1
|
43.80
|
|
2026-04-27
|
0
|
2
|
-2
|
43.55
|
|
2026-04-24
|
1
|
2
|
-1
|
43.55
|
|
2026-04-23
|
1
|
2
|
-1
|
43.85
|
|
2026-04-17
|
1
|
0
|
1
|
44.70
|
|
2026-04-15
|
1
|
0
|
1
|
44.80
|
|
2026-04-13
|
2
|
0
|
2
|
45.00
|
|
2026-04-10
|
0
|
1
|
-1
|
45.50
|
|
2026-04-02
|
1
|
0
|
1
|
44.50
|
|
2026-03-26
|
0
|
1
|
-1
|
45.55
|
|
2026-03-25
|
0
|
1
|
-1
|
46.00
|
|
2026-03-20
|
0
|
1
|
-1
|
45.55
|
|
2026-03-17
|
0
|
1
|
-1
|
46.25
|
|
2026-03-12
|
0
|
1
|
-1
|
47.85
|
|
2026-03-11
|
0
|
1
|
-1
|
48.40
|
|
2026-03-09
|
0
|
1
|
-1
|
47.80
|
|
2026-03-06
|
0
|
1
|
-1
|
49.05
|
|
2026-03-05
|
0
|
2
|
-2
|
49.20
|
|
2026-03-03
|
0
|
2
|
-2
|
47.30
|
|
2026-02-24
|
0
|
1
|
-1
|
50.70
|
|
2026-02-06
|
0
|
2
|
-2
|
50.00
|
|
2026-02-05
|
1
|
52
|
-51
|
52.00
|
|
2026-02-04
|
1
|
0
|
1
|
52.10
|
|
2026-02-02
|
1
|
0
|
1
|
51.10
|
|
2026-01-23
|
2
|
0
|
2
|
53.40
|
|
2026-01-21
|
2
|
0
|
2
|
52.50
|
|
2026-01-20
|
2
|
1
|
1
|
53.50
|
|
2026-01-15
|
3
|
0
|
3
|
55.70
|
|
2026-01-07
|
0
|
1
|
-1
|
49.95
|
|
2025-12-26
|
0
|
7
|
-7
|
51.80
|
|
2025-12-24
|
0
|
6
|
-6
|
51.50
|
|
2025-12-23
|
0
|
2
|
-2
|
48.95
|
|
2025-12-22
|
0
|
2
|
-2
|
49.40
|
|
2025-12-19
|
0
|
3
|
-3
|
49.25
|
|
2025-12-18
|
0
|
2
|
-2
|
49.30
|
|
2025-12-17
|
0
|
4
|
-4
|
49.50
|
|
2025-12-15
|
0
|
2
|
-2
|
51.70
|
|
2025-12-12
|
0
|
3
|
-3
|
49.55
|
|
2025-12-10
|
0
|
1
|
-1
|
49.70
|
|
2025-12-09
|
0
|
2
|
-2
|
50.10
|
|
2025-12-08
|
0
|
2
|
-2
|
49.85
|
|
2025-12-05
|
0
|
2
|
-2
|
50.00
|
|
2025-12-04
|
0
|
3
|
-3
|
50.80
|
|
2025-12-03
|
0
|
2
|
-2
|
51.50
|
|
2025-12-02
|
0
|
2
|
-2
|
51.20
|
|
2025-11-28
|
0
|
2
|
-2
|
51.80
|
|
2025-11-26
|
0
|
1
|
-1
|
50.00
|
|
2025-11-25
|
0
|
2
|
-2
|
49.90
|
|
2025-11-21
|
0
|
3
|
-3
|
48.80
|
|
2025-11-20
|
0
|
2
|
-2
|
50.40
|
|
2025-11-19
|
0
|
1
|
-1
|
50.40
|
|
2025-11-18
|
0
|
4
|
-4
|
51.10
|
|
2025-11-13
|
0
|
2
|
-2
|
53.50
|
|
2025-11-12
|
0
|
1
|
-1
|
53.50
|
|
2025-11-07
|
0
|
2
|
-2
|
53.80
|
|
2025-11-06
|
0
|
1
|
-1
|
54.30
|
|
2025-11-05
|
0
|
1
|
-1
|
55.50
|
|
2025-11-04
|
0
|
1
|
-1
|
55.50
|
|
2025-10-14
|
0
|
1
|
-1
|
52.50
|
|
2025-09-26
|
0
|
3
|
-3
|
54.20
|
|
2025-09-25
|
1
|
7
|
-6
|
55.30
|
|
2025-09-23
|
1
|
0
|
1
|
53.90
|
|
2025-09-17
|
1
|
0
|
1
|
53.30
|
|
2025-09-16
|
0
|
1
|
-1
|
53.10
|
|
2025-09-12
|
0
|
1
|
-1
|
53.50
|
|
2025-09-02
|
1
|
0
|
1
|
52.20
|
|
2025-08-29
|
0
|
2
|
-2
|
53.20
|
|
2025-08-28
|
1
|
0
|
1
|
53.50
|
|
2025-08-26
|
0
|
1
|
-1
|
53.10
|
|
2025-08-25
|
0
|
1
|
-1
|
53.90
|
|
2025-08-21
|
0
|
1
|
-1
|
52.00
|
|
2025-08-11
|
1
|
0
|
1
|
53.30
|
|
2025-08-04
|
0
|
2
|
-2
|
53.20
|
|
2025-07-31
|
0
|
3
|
-3
|
52.40
|
|
2025-07-30
|
0
|
2
|
-2
|
55.10
|
|
2025-07-29
|
0
|
19
|
-19
|
56.80
|
|
2025-07-28
|
0
|
7
|
-7
|
59.50
|
|
2025-07-24
|
1
|
0
|
1
|
49.20
|
|
2025-07-18
|
1
|
0
|
1
|
48.65
|
|
2025-07-16
|
0
|
1
|
-1
|
49.10
|
|
2025-07-15
|
0
|
3
|
-3
|
48.65
|
|
2025-07-14
|
0
|
2
|
-2
|
49.80
|
|
2025-07-09
|
0
|
1
|
-1
|
47.35
|
|
2025-07-04
|
0
|
2
|
-2
|
49.30
|
|
2025-07-02
|
0
|
1
|
-1
|
49.85
|
|
2025-07-01
|
0
|
4
|
-4
|
49.60
|
|
2025-06-27
|
0
|
2
|
-2
|
50.20
|
|
2025-06-17
|
0
|
2
|
-2
|
49.20
|
|
2025-06-16
|
1
|
0
|
1
|
49.50
|
|
2025-06-13
|
1
|
0
|
1
|
49.45
|
|
2025-06-12
|
0
|
2
|
-2
|
49.90
|
|
2025-06-09
|
0
|
1
|
-1
|
50.50
|
|
2025-06-06
|
0
|
3
|
-3
|
51.00
|
|
2025-06-04
|
0
|
2
|
-2
|
51.60
|
|
2025-05-29
|
0
|
2
|
-2
|
54.00
|
|
2025-05-28
|
0
|
5
|
-5
|
53.70
|
|
2025-05-26
|
0
|
5
|
-5
|
53.20
|
|
2025-05-23
|
0
|
1
|
-1
|
54.10
|
|
2025-05-22
|
0
|
2
|
-2
|
54.30
|
|
2025-05-21
|
0
|
2
|
-2
|
54.70
|
|
2025-04-22
|
0
|
1
|
-1
|
55.10
|
|
2025-04-08
|
0
|
4
|
-4
|
52.10
|
|
2025-04-07
|
0
|
0
|
0
|
57.80
|
|
2025-04-02
|
0
|
1
|
-1
|
64.20
|
|
2025-03-31
|
0
|
2
|
-2
|
64.50
|
|
2025-02-03
|
0
|
1
|
-1
|
68.50
|
|
2025-01-22
|
9
|
0
|
9
|
67.30
|
|
2025-01-21
|
13
|
0
|
13
|
67.50
|
|
2025-01-20
|
15
|
0
|
15
|
67.10
|
|
2025-01-16
|
6
|
0
|
6
|
68.20
|
|
2025-01-15
|
5
|
0
|
5
|
69.00
|
|
2025-01-14
|
6
|
0
|
6
|
69.20
|
|
2025-01-13
|
3
|
0
|
3
|
67.50
|
|
2025-01-09
|
10
|
0
|
10
|
68.60
|
|
2025-01-08
|
3
|
0
|
3
|
70.90
|
|
2025-01-07
|
6
|
0
|
6
|
70.10
|
|
2025-01-06
|
8
|
0
|
8
|
69.60
|
|
2025-01-02
|
10
|
0
|
10
|
69.90
|
|
2024-12-31
|
1
|
0
|
1
|
68.60
|
|
2024-12-30
|
5
|
0
|
5
|
68.60
|
|
2024-12-25
|
3
|
0
|
3
|
69.50
|
|
2024-12-24
|
3
|
0
|
3
|
69.50
|
|
2024-12-23
|
7
|
0
|
7
|
69.50
|
|
2024-12-18
|
2
|
0
|
2
|
72.30
|
|
2024-12-17
|
3
|
0
|
3
|
72.70
|
|
2024-12-16
|
7
|
0
|
7
|
72.20
|
|
2024-11-29
|
3
|
0
|
3
|
86.10
|
|
2024-11-28
|
0
|
1
|
-1
|
82.20
|
|
2024-11-26
|
0
|
6
|
-6
|
87.30
|
|
2024-11-25
|
12
|
2
|
10
|
89.60
|
|
2024-11-21
|
2
|
11
|
-9
|
85.70
|
|
2024-11-19
|
9
|
0
|
9
|
81.00
|
|
2024-11-18
|
6
|
0
|
6
|
80.20
|
|
2024-11-13
|
4
|
0
|
4
|
83.60
|
|
2024-11-12
|
3
|
0
|
3
|
81.60
|
|
2024-11-07
|
7
|
0
|
7
|
84.00
|
|
2024-11-06
|
4
|
0
|
4
|
83.30
|
|
2024-11-05
|
6
|
0
|
6
|
84.10
|
|
2024-11-04
|
4
|
0
|
4
|
84.00
|
|
2024-10-28
|
1
|
0
|
1
|
86.40
|
|
2024-10-22
|
1
|
0
|
1
|
87.50
|
|
2024-10-21
|
6
|
0
|
6
|
87.70
|
|
2024-10-18
|
1
|
5
|
-4
|
87.20
|
|
2024-10-17
|
3
|
0
|
3
|
88.50
|
|
2024-10-14
|
6
|
0
|
6
|
86.40
|
|
2024-10-08
|
2
|
0
|
2
|
89.60
|
|
2024-10-07
|
2
|
0
|
2
|
91.00
|
|
2024-09-18
|
1
|
11
|
-10
|
102.50
|
|
2024-09-13
|
2
|
6
|
-4
|
92.50
|
|
2024-09-12
|
14
|
0
|
14
|
92.30
|
|
2024-09-11
|
16
|
0
|
16
|
91.90
|
|
2024-09-06
|
0
|
6
|
-6
|
98.90
|
|
2024-09-04
|
3
|
0
|
3
|
102.00
|
|
2024-08-28
|
0
|
4
|
-4
|
111.00
|
|
2024-08-27
|
0
|
17
|
-17
|
113.00
|
|
2024-08-26
|
12
|
19
|
-7
|
112.00
|
|
2024-08-22
|
0
|
7
|
-7
|
109.50
|
|
2024-08-21
|
0
|
49
|
-49
|
110.00
|
|
2024-08-19
|
9
|
0
|
9
|
104.50
|
|
2024-08-16
|
5
|
0
|
5
|
103.50
|
|
2024-08-15
|
27
|
0
|
27
|
103.50
|
|
2024-08-12
|
0
|
17
|
-17
|
105.50
|
|
2024-08-09
|
21
|
0
|
21
|
96.00
|
|
2024-08-08
|
0
|
8
|
-8
|
94.20
|
|
2024-08-06
|
68
|
6
|
62
|
93.50
|
|
2024-08-05
|
20
|
0
|
20
|
91.40
|
|
2024-08-02
|
0
|
18
|
-18
|
101.50
|
|
2024-08-01
|
11
|
1
|
10
|
106.50
|
|
2024-07-30
|
8
|
2
|
6
|
108.50
|
|
2024-07-26
|
4
|
0
|
4
|
123.00
|
|
2024-06-17
|
0
|
7
|
-7
|
89.00
|
|
2024-06-12
|
10
|
0
|
10
|
83.00
|
| 合計 | 481 | 461 | 20 | |
