點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.7% (139/304 天)
分點戰力評分 (BP Score) 表現平平
-701 pts
5日大漲率 10%
10日大漲率 4.3%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
39
62
-23
30.05
2026-06-04
60
146
-86
30.20
2026-06-03
35
80
-45
29.30
2026-06-02
26
161
-135
28.75
2026-06-01
45
110
-65
28.55
2026-05-29
9
63
-54
28.10
2026-05-28
14
39
-25
28.00
2026-05-27
19
11
8
28.20
2026-05-26
3
38
-35
28.05
2026-05-25
12
62
-50
28.30
2026-05-22
18
96
-78
28.85
2026-05-20
10
47
-37
28.30
2026-05-19
26
5
21
28.40
2026-05-18
42
10
32
28.55
2026-05-15
19
10
9
28.05
2026-05-14
6
51
-45
27.90
2026-05-13
2
42
-40
28.15
2026-05-12
0
51
-51
28.50
2026-05-08
17
343
-326
28.50
2026-05-07
19
119
-100
29.40
2026-05-06
7
55
-48
29.20
2026-05-05
21
52
-31
29.55
2026-05-04
21
57
-36
28.95
2026-04-30
6
194
-188
29.05
2026-04-29
47
25
22
29.45
2026-04-28
26
215
-189
29.20
2026-04-27
4
88
-84
29.90
2026-04-24
13
81
-68
30.50
2026-04-23
24
67
-43
30.70
2026-04-22
17
70
-53
32.20
2026-04-21
23
217
-194
32.75
2026-04-20
11
79
-68
32.45
2026-04-17
34
15
19
31.15
2026-04-14
12
39
-27
30.85
2026-04-13
3
93
-90
30.75
2026-04-10
29
11
18
31.50
2026-04-08
11
51
-40
31.45
2026-04-02
34
1
33
30.95
2026-04-01
24
2
22
31.00
2026-03-31
106
1
105
30.15
2026-03-30
35
0
35
30.10
2026-03-27
69
1
68
30.30
2026-03-26
23
8
15
30.70
2026-03-25
138
3
135
31.50
2026-03-23
131
31
100
30.80
2026-03-20
63
31
32
30.85
2026-03-19
23
48
-25
30.85
2026-03-18
5
186
-181
31.10
2026-03-17
40
83
-43
33.15
2026-03-16
26
48
-22
30.80
2026-03-13
76
21
55
30.90
2026-03-12
44
12
32
30.70
2026-03-11
108
55
53
30.95
2026-03-10
66
9
57
31.05
2026-03-05
72
1
71
31.70
2026-03-04
42
21
21
30.75
2026-03-03
56
6
50
32.15
2026-03-02
3
64
-61
32.00
2026-02-26
70
10
60
33.10
2026-02-25
12
57
-45
32.95
2026-02-24
20
46
-26
33.45
2026-02-23
41
13
28
33.60
2026-02-11
54
37
17
33.45
2026-02-09
66
37
29
33.05
2026-02-06
51
116
-65
32.45
2026-02-05
103
7
96
32.85
2026-02-04
108
34
74
32.85
2026-02-03
60
144
-84
33.45
2026-02-02
138
0
138
33.45
2026-01-30
0
32
-32
34.00
2026-01-29
0
41
-41
34.75
2026-01-28
0
13
-13
34.95
2026-01-27
58
214
-156
35.25
2026-01-26
45
0
45
35.20
2026-01-21
8
55
-47
34.60
2026-01-20
52
2
50
35.20
2026-01-19
103
0
103
35.45
2026-01-16
19
0
19
35.40
2026-01-15
0
198
-198
36.35
2026-01-14
26
1
25
36.60
2026-01-13
39
0
39
36.35
2026-01-12
63
3
60
36.30
2026-01-09
4
34
-30
36.30
2026-01-08
39
316
-277
37.05
2026-01-07
74
0
74
35.10
2026-01-05
127
0
127
35.10
2026-01-02
66
0
66
36.90
2025-12-31
3
19
-16
38.50
2025-12-30
8
28
-20
38.30
2025-12-29
18
0
18
38.45
2025-12-26
12
0
12
38.40
2025-12-24
16
5
11
38.25
2025-12-23
12
66
-54
38.60
2025-12-22
6
48
-42
38.70
2025-12-19
11
77
-66
39.20
2025-12-18
34
19
15
39.30
2025-12-17
35
15
20
38.35
2025-12-16
11
28
-17
38.40
2025-12-15
0
30
-30
38.60
2025-12-12
1
111
-110
38.50
2025-12-11
30
3
27
37.20
2025-12-04
1
10
-9
37.55
2025-12-03
42
5
37
37.90
2025-12-02
54
1
53
37.55
2025-12-01
5
23
-18
37.75
2025-11-28
1
16
-15
39.30
2025-11-27
3
21
-18
39.30
2025-11-26
25
18
7
39.75
2025-11-25
43
10
33
39.30
2025-11-24
62
0
62
38.95
2025-11-21
135
0
135
38.45
2025-11-20
40
9
31
39.00
2025-11-18
26
7
19
39.40
2025-11-17
7
17
-10
40.95
2025-11-13
50
0
50
42.15
2025-11-12
9
2
7
42.55
2025-11-11
0
15
-15
42.00
2025-11-10
28
1
27
42.10
2025-11-07
44
66
-22
41.15
2025-11-06
306
1
305
43.25
2025-11-04
17
58
-41
44.40
2025-11-03
9
162
-153
44.35
2025-10-30
49
92
-43
42.35
2025-10-28
4
100
-96
43.30
2025-10-27
5
17
-12
43.85
2025-10-21
6
55
-49
44.75
2025-10-20
0
87
-87
43.90
2025-10-17
0
32
-32
44.50
2025-10-16
1
13
-12
44.45
2025-10-15
607
1318
-711
43.55
2025-10-14
1
52
-51
44.45
2025-10-13
1
171
-170
46.55
2025-10-09
0
186
-186
46.10
2025-10-08
0
130
-130
45.80
2025-10-03
0
9
-9
46.60
2025-10-01
49
5
44
48.55
2025-09-30
0
20
-20
48.15
2025-09-25
24
0
24
47.95
2025-09-24
48
3
45
48.20
2025-09-23
19
3
16
47.00
2025-09-22
14
1
13
47.55
2025-09-19
300
103
197
47.70
2025-09-18
38
2
36
48.70
2025-09-16
2
19
-17
48.70
2025-09-15
30
3
27
48.80
2025-09-12
19
60
-41
48.70
2025-09-11
22
2
20
47.65
2025-09-03
30
3
27
50.60
2025-09-02
32
11
21
48.90
2025-09-01
51
7
44
48.50
2025-08-27
27
3
24
47.60
2025-08-26
12
0
12
47.40
2025-08-25
259
40
219
48.20
2025-08-22
47
22
25
47.75
2025-08-21
53
9
44
46.25
2025-08-20
17
1
16
45.65
2025-08-15
50
0
50
46.95
2025-08-14
32
1
31
47.25
2025-08-12
10
0
10
47.75
2025-08-11
9
0
9
47.55
2025-08-01
0
21
-21
46.40
2025-07-31
27
0
27
46.15
2025-07-29
29
0
29
45.75
2025-07-24
31
0
31
47.60
2025-07-18
87
3
84
46.90
2025-07-17
48
3
45
46.20
2025-07-16
76
0
76
45.35
2025-07-15
9
0
9
44.45
2025-07-14
45
6
39
44.70
2025-07-11
94
0
94
44.95
2025-07-08
1
28
-27
43.05
2025-07-07
0
11
-11
43.95
2025-07-04
19
5
14
43.90
2025-07-02
24
0
24
44.80
2025-06-30
2
22
-20
44.95
2025-06-26
0
107
-107
46.40
2025-06-24
33
184
-151
46.95
2025-06-23
0
29
-29
48.45
2025-06-18
0
140
-140
50.00
2025-06-17
0
248
-248
50.90
2025-06-16
11
453
-442
50.00
2025-06-13
2
370
-368
49.00
2025-06-12
398
74
324
49.80
2025-06-11
38
220
-182
46.00
2025-06-10
7
111
-104
46.30
2025-06-09
14
36
-22
46.35
2025-06-06
2
27
-25
46.50
2025-06-05
2
89
-87
47.55
2025-06-03
29
58
-29
44.80
2025-05-29
3
65
-62
43.50
2025-05-28
78
12
66
43.80
2025-05-27
26
4
22
42.80
2025-05-26
6
0
6
42.40
2025-05-23
19
0
19
42.20
2025-05-22
0
20
-20
42.30
2025-05-21
0
52
-52
44.10
2025-05-20
19
14
5
41.40
2025-05-19
22
16
6
41.60
2025-05-16
74
0
74
41.60
2025-05-15
6
14
-8
41.55
2025-05-13
0
83
-83
41.75
2025-05-12
59
34
25
42.90
2025-05-09
65
0
65
42.65
2025-05-08
0
145
-145
42.70
2025-05-07
29
6
23
44.05
2025-05-06
38
3
35
43.30
2025-05-05
23
0
23
43.05
2025-05-02
34
17
17
42.85
2025-04-30
60
5
55
43.15
2025-04-29
163
0
163
44.00
2025-04-28
91
0
91
43.15
2025-04-25
119
2
117
42.80
2025-04-24
61
0
61
42.05
2025-04-23
6
1
5
42.70
2025-04-22
53
17
36
41.30
2025-04-21
171
0
171
41.35
2025-04-18
46
14
32
43.40
2025-04-17
75
0
75
43.90
2025-04-16
82
23
59
43.50
2025-04-15
102
17
85
44.65
2025-04-14
116
0
116
42.05
2025-04-11
155
35
120
40.65
2025-04-10
0
39
-39
39.35
2025-04-07
3
0
3
44.15
2025-04-02
9
0
9
49.05
2025-04-01
4
14
-10
49.10
2025-03-27
9
116
-107
52.80
2025-03-25
67
9
58
50.70
2025-03-24
21
31
-10
51.30
2025-03-18
6
148
-142
52.40
2025-03-17
46
143
-97
50.90
2025-03-14
11
60
-49
50.00
2025-03-13
1
119
-118
49.50
2025-03-12
146
66
80
51.60
2025-03-11
129
9
120
51.50
2025-03-10
53
119
-66
52.90
2025-03-07
314
5
309
52.60
2025-03-05
26
55
-29
57.40
2025-03-04
138
76
62
57.80
2025-02-27
127
5
122
58.00
2025-02-26
145
20
125
56.30
2025-02-19
7
124
-117
56.40
2025-02-03
0
9
-9
44.30
2025-01-21
0
3
-3
43.00
2025-01-20
5
0
5
43.40
2025-01-16
2
0
2
43.00
2025-01-15
0
1
-1
42.30
2025-01-14
0
1
-1
42.30
2025-01-09
9
1
8
42.75
2025-01-08
7
0
7
43.25
2025-01-07
11
0
11
42.65
2025-01-06
11
0
11
43.15
2025-01-03
3
0
3
41.80
2024-12-31
8
0
8
41.80
2024-12-30
6
0
6
41.90
2024-12-26
3
0
3
41.75
2024-12-25
17
0
17
41.45
2024-12-24
3
0
3
40.90
2024-12-23
4
0
4
40.65
2024-12-20
3
7
-4
40.15
2024-12-17
1
0
1
41.10
2024-12-16
3
0
3
40.70
2024-12-12
12
0
12
41.50
2024-12-06
0
1
-1
41.45
2024-12-05
1
0
1
41.40
2024-12-02
10
0
10
41.15
2024-11-29
7
0
7
41.00
2024-11-26
3
0
3
41.40
2024-11-22
3
0
3
39.90
2024-11-21
3
0
3
39.80
2024-11-20
5
0
5
39.90
2024-11-19
14
0
14
40.00
2024-11-18
7
1
6
39.80
2024-11-15
5
0
5
39.55
2024-11-13
10
0
10
39.75
2024-11-12
3
15
-12
40.25
2024-11-11
8
0
8
42.45
2024-11-08
10
0
10
42.10
2024-11-07
76
0
76
43.30
2024-11-05
15
1
14
42.05
2024-11-04
0
7
-7
41.95
2024-10-29
0
3
-3
42.10
2024-10-28
14
1
13
42.65
2024-10-24
0
10
-10
44.15
2024-10-23
2
8
-6
44.95
2024-10-21
12
7
5
45.90
2024-10-18
0
14
-14
45.35
2024-10-17
0
24
-24
46.45
2024-10-16
0
205
-205
47.85
2024-10-14
9
46
-37
46.00
2024-10-11
10
24
-14
44.70
2024-10-08
16
34
-18
46.00
2024-10-07
250
0
250
47.25
2024-10-01
3
0
3
43.65
2024-09-30
6
0
6
43.65
2024-09-26
2
0
2
43.05
2024-09-24
0
1
-1
42.90
2024-09-19
0
1
-1
42.85
2024-09-18
7
0
7
42.80
2024-09-13
0
1
-1
42.90
2024-09-12
0
2
-2
42.70
2024-09-11
4
1
3
42.75
2024-09-09
41
0
41
43.20
2024-09-06
20
4
16
41.60
2024-09-05
8
1
7
41.85
2024-09-04
44
0
44
42.10
2024-09-03
7
3
4
44.70
2024-09-02
3
12
-9
45.25
2024-08-30
31
1
30
45.45
2024-08-29
1
3
-2
44.35
2024-08-28
4
0
4
44.45
2024-08-27
1
3
-2
44.60
2024-08-23
1
9
-8
44.50
2024-08-22
0
1
-1
44.55
2024-08-21
1
3
-2
44.55
2024-08-19
6
0
6
44.00
2024-08-16
0
3
-3
43.95
2024-08-15
12
3
9
44.05
2024-08-14
11
2
9
44.10
2024-08-12
6
2
4
43.55
2024-08-09
35
0
35
43.00
2024-08-08
13
2
11
41.70
2024-08-07
47
0
47
43.35
2024-08-06
55
0
55
41.70
2024-08-02
2
13
-11
46.05
2024-07-31
18
0
18
46.90
2024-07-30
41
2
39
46.20
2024-07-29
13
1
12
46.70
2024-07-26
6
1
5
47.25
2024-07-23
16
0
16
48.00
2024-07-17
7
0
7
49.55
2024-07-16
9
0
9
49.00
2024-07-11
30
5
25
50.30
2024-07-08
8
0
8
52.60
2024-06-28
11
0
11
53.70
2024-06-27
8
0
8
52.60
2024-06-26
18
0
18
53.20
2024-06-25
13
0
13
52.60
2024-06-21
13
3
10
54.10
2024-06-20
44
1
43
54.10
2024-06-19
0
29
-29
54.10
2024-06-18
0
71
-71
54.60
2024-06-17
56
0
56
55.00
2024-06-14
14
0
14
52.80
2024-06-13
14
0
14
52.80
2024-06-12
13
0
13
52.70
2024-06-11
10
15
-5
51.80
2024-06-07
14
0
14
52.10
合計 11771 13092 -1321