| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
1
|
106
|
20.65
|
|
2026-06-04
|
196
|
8
|
188
|
20.55
|
|
2026-06-03
|
58
|
8
|
50
|
20.15
|
|
2026-06-02
|
73
|
11
|
62
|
20.25
|
|
2026-05-26
|
3
|
30
|
-27
|
18.85
|
|
2026-05-25
|
53
|
29
|
24
|
19.15
|
|
2026-05-22
|
9
|
52
|
-43
|
19.10
|
|
2026-05-21
|
75
|
3
|
72
|
19.35
|
|
2026-05-20
|
11
|
5
|
6
|
18.90
|
|
2026-05-19
|
5
|
54
|
-49
|
18.70
|
|
2026-05-18
|
8
|
44
|
-36
|
18.85
|
|
2026-05-15
|
57
|
15
|
42
|
18.90
|
|
2026-05-13
|
16
|
47
|
-31
|
19.25
|
|
2026-05-12
|
41
|
27
|
14
|
19.10
|
|
2026-05-11
|
7
|
121
|
-114
|
19.00
|
|
2026-05-08
|
19
|
162
|
-143
|
18.75
|
|
2026-05-07
|
0
|
119
|
-119
|
18.75
|
|
2026-05-06
|
1
|
74
|
-73
|
18.70
|
|
2026-05-05
|
2
|
81
|
-79
|
18.90
|
|
2026-05-04
|
10
|
151
|
-141
|
18.80
|
|
2026-04-30
|
1
|
81
|
-80
|
18.95
|
|
2026-04-29
|
0
|
62
|
-62
|
19.10
|
|
2026-04-28
|
16
|
90
|
-74
|
19.10
|
|
2026-04-27
|
9
|
103
|
-94
|
19.30
|
|
2026-04-24
|
7
|
55
|
-48
|
19.35
|
|
2026-04-23
|
44
|
292
|
-248
|
19.25
|
|
2026-04-22
|
15
|
69
|
-54
|
19.55
|
|
2026-04-21
|
65
|
78
|
-13
|
19.70
|
|
2026-04-20
|
0
|
59
|
-59
|
19.50
|
|
2026-04-17
|
11
|
40
|
-29
|
19.90
|
|
2026-04-16
|
1
|
78
|
-77
|
19.90
|
|
2026-04-15
|
11
|
102
|
-91
|
20.00
|
|
2026-04-14
|
44
|
125
|
-81
|
19.80
|
|
2026-04-13
|
1
|
85
|
-84
|
19.95
|
|
2026-04-10
|
18
|
10
|
8
|
20.45
|
|
2026-04-09
|
52
|
26
|
26
|
20.45
|
|
2026-04-08
|
103
|
10
|
93
|
20.70
|
|
2026-04-07
|
25
|
55
|
-30
|
20.70
|
|
2026-04-02
|
53
|
9
|
44
|
21.15
|
|
2026-04-01
|
117
|
0
|
117
|
21.35
|
|
2026-03-31
|
126
|
14
|
112
|
20.95
|
|
2026-03-30
|
61
|
42
|
19
|
21.30
|
|
2026-03-27
|
118
|
6
|
112
|
21.85
|
|
2026-03-24
|
123
|
6
|
117
|
21.00
|
|
2026-03-23
|
89
|
2
|
87
|
20.75
|
|
2026-03-20
|
80
|
7
|
73
|
20.60
|
|
2026-03-19
|
81
|
57
|
24
|
21.10
|
|
2026-03-18
|
216
|
7
|
209
|
21.55
|
|
2026-03-17
|
139
|
15
|
124
|
21.65
|
|
2026-03-16
|
83
|
15
|
68
|
21.00
|
|
2026-03-13
|
135
|
2
|
133
|
20.50
|
|
2026-03-12
|
136
|
0
|
136
|
20.40
|
|
2026-03-11
|
92
|
12
|
80
|
20.80
|
|
2026-03-10
|
107
|
31
|
76
|
20.55
|
|
2026-03-09
|
12
|
122
|
-110
|
20.30
|
|
2026-03-04
|
4
|
101
|
-97
|
17.90
|
|
2026-03-03
|
0
|
78
|
-78
|
18.95
|
|
2026-03-02
|
3
|
70
|
-67
|
19.10
|
|
2026-02-26
|
4
|
99
|
-95
|
18.95
|
|
2026-02-25
|
3
|
63
|
-60
|
19.10
|
|
2026-02-23
|
3
|
23
|
-20
|
19.10
|
|
2026-02-09
|
42
|
0
|
42
|
19.55
|
|
2026-02-06
|
25
|
5
|
20
|
19.95
|
|
2026-02-05
|
41
|
9
|
32
|
20.45
|
|
2026-02-04
|
7
|
29
|
-22
|
20.95
|
|
2026-01-30
|
9
|
38
|
-29
|
20.70
|
|
2026-01-23
|
60
|
0
|
60
|
21.60
|
|
2026-01-21
|
34
|
13
|
21
|
20.20
|
|
2026-01-20
|
47
|
11
|
36
|
20.65
|
|
2026-01-15
|
50
|
0
|
50
|
19.85
|
|
2026-01-13
|
93
|
10
|
83
|
19.70
|
|
2026-01-12
|
62
|
3
|
59
|
19.85
|
|
2026-01-08
|
35
|
62
|
-27
|
18.35
|
|
2026-01-05
|
0
|
48
|
-48
|
17.40
|
|
2026-01-02
|
0
|
16
|
-16
|
17.90
|
|
2025-12-31
|
0
|
82
|
-82
|
18.40
|
|
2025-12-30
|
0
|
21
|
-21
|
18.05
|
|
2025-12-29
|
0
|
19
|
-19
|
17.55
|
|
2025-12-26
|
1
|
81
|
-80
|
17.50
|
|
2025-12-24
|
0
|
27
|
-27
|
17.30
|
|
2025-12-23
|
4
|
52
|
-48
|
17.45
|
|
2025-12-22
|
5
|
15
|
-10
|
17.45
|
|
2025-12-19
|
2
|
6
|
-4
|
17.25
|
|
2025-12-18
|
0
|
50
|
-50
|
17.40
|
|
2025-12-17
|
0
|
33
|
-33
|
17.55
|
|
2025-12-16
|
0
|
14
|
-14
|
17.40
|
|
2025-12-15
|
0
|
31
|
-31
|
17.45
|
|
2025-12-12
|
2
|
9
|
-7
|
17.50
|
|
2025-12-10
|
2
|
8
|
-6
|
17.75
|
|
2025-12-05
|
0
|
4
|
-4
|
18.05
|
|
2025-12-03
|
0
|
30
|
-30
|
18.10
|
|
2025-11-26
|
24
|
1
|
23
|
18.10
|
|
2025-11-25
|
21
|
4
|
17
|
17.80
|
|
2025-11-24
|
13
|
0
|
13
|
17.60
|
|
2025-11-21
|
35
|
8
|
27
|
17.30
|
|
2025-11-20
|
30
|
3
|
27
|
17.80
|
|
2025-11-19
|
35
|
5
|
30
|
17.60
|
|
2025-11-18
|
45
|
17
|
28
|
17.95
|
|
2025-11-17
|
32
|
0
|
32
|
18.15
|
|
2025-11-14
|
42
|
4
|
38
|
18.55
|
|
2025-11-13
|
21
|
5
|
16
|
18.65
|
|
2025-11-12
|
75
|
4
|
71
|
18.40
|
|
2025-11-11
|
18
|
7
|
11
|
17.95
|
|
2025-11-10
|
2
|
19
|
-17
|
18.05
|
|
2025-11-05
|
0
|
38
|
-38
|
17.05
|
|
2025-11-04
|
3
|
17
|
-14
|
17.00
|
|
2025-11-03
|
1
|
22
|
-21
|
17.05
|
|
2025-10-31
|
2
|
41
|
-39
|
17.10
|
|
2025-10-30
|
1
|
58
|
-57
|
17.00
|
|
2025-10-29
|
0
|
34
|
-34
|
17.20
|
|
2025-10-28
|
0
|
18
|
-18
|
17.05
|
|
2025-10-27
|
4
|
26
|
-22
|
17.30
|
|
2025-10-22
|
4
|
13
|
-9
|
17.45
|
|
2025-10-21
|
3
|
22
|
-19
|
17.35
|
|
2025-10-20
|
0
|
24
|
-24
|
17.20
|
|
2025-10-17
|
1
|
7
|
-6
|
17.20
|
|
2025-10-16
|
7
|
25
|
-18
|
17.20
|
|
2025-10-15
|
0
|
9
|
-9
|
17.15
|
|
2025-10-14
|
28
|
3
|
25
|
17.40
|
|
2025-10-13
|
83
|
4
|
79
|
17.50
|
|
2025-10-09
|
17
|
1
|
16
|
17.45
|
|
2025-10-08
|
31
|
1
|
30
|
17.60
|
|
2025-10-07
|
40
|
1
|
39
|
17.60
|
|
2025-10-02
|
13
|
3
|
10
|
17.90
|
|
2025-09-30
|
11
|
6
|
5
|
17.85
|
|
2025-09-26
|
0
|
40
|
-40
|
17.75
|
|
2025-09-25
|
0
|
10
|
-10
|
17.90
|
|
2025-09-24
|
0
|
24
|
-24
|
17.90
|
|
2025-09-23
|
0
|
9
|
-9
|
17.85
|
|
2025-09-22
|
0
|
12
|
-12
|
17.95
|
|
2025-09-19
|
0
|
59
|
-59
|
18.00
|
|
2025-09-18
|
0
|
34
|
-34
|
18.05
|
|
2025-09-17
|
0
|
19
|
-19
|
17.95
|
|
2025-09-16
|
0
|
7
|
-7
|
18.05
|
|
2025-09-11
|
0
|
26
|
-26
|
18.05
|
|
2025-09-09
|
25
|
6
|
19
|
18.95
|
|
2025-09-08
|
32
|
7
|
25
|
19.10
|
|
2025-09-05
|
35
|
7
|
28
|
18.90
|
|
2025-09-04
|
40
|
5
|
35
|
18.70
|
|
2025-09-03
|
10
|
5
|
5
|
18.70
|
|
2025-09-01
|
0
|
26
|
-26
|
18.30
|
|
2025-08-29
|
0
|
7
|
-7
|
18.70
|
|
2025-08-27
|
25
|
6
|
19
|
18.90
|
|
2025-08-22
|
39
|
18
|
21
|
18.85
|
|
2025-08-15
|
22
|
0
|
22
|
18.95
|
|
2025-08-13
|
8
|
0
|
8
|
19.05
|
|
2025-08-11
|
0
|
4
|
-4
|
18.95
|
|
2025-08-04
|
2
|
9
|
-7
|
18.90
|
|
2025-08-01
|
0
|
8
|
-8
|
18.55
|
|
2025-07-25
|
0
|
3
|
-3
|
18.95
|
|
2025-07-23
|
13
|
1
|
12
|
18.70
|
|
2025-07-21
|
4
|
0
|
4
|
19.05
|
|
2025-07-17
|
14
|
0
|
14
|
19.15
|
|
2025-07-15
|
0
|
17
|
-17
|
18.65
|
|
2025-07-14
|
0
|
15
|
-15
|
18.50
|
|
2025-07-09
|
0
|
3
|
-3
|
18.55
|
|
2025-07-08
|
0
|
13
|
-13
|
18.95
|
|
2025-07-07
|
0
|
24
|
-24
|
18.90
|
|
2025-07-04
|
0
|
8
|
-8
|
18.95
|
|
2025-07-03
|
0
|
5
|
-5
|
19.35
|
|
2025-06-30
|
0
|
6
|
-6
|
19.05
|
|
2025-06-26
|
0
|
5
|
-5
|
19.35
|
|
2025-06-25
|
0
|
6
|
-6
|
19.25
|
|
2025-06-23
|
0
|
13
|
-13
|
19.35
|
|
2025-06-20
|
0
|
9
|
-9
|
19.65
|
|
2025-06-19
|
1
|
17
|
-16
|
19.50
|
|
2025-06-18
|
0
|
19
|
-19
|
20.00
|
|
2025-06-17
|
0
|
35
|
-35
|
20.05
|
|
2025-06-16
|
0
|
42
|
-42
|
20.20
|
|
2025-06-10
|
0
|
75
|
-75
|
20.00
|
|
2025-06-09
|
13
|
1
|
12
|
21.60
|
|
2025-06-02
|
34
|
1
|
33
|
22.00
|
|
2025-05-29
|
10
|
0
|
10
|
21.45
|
|
2025-05-28
|
20
|
0
|
20
|
21.40
|
|
2025-05-27
|
24
|
0
|
24
|
21.40
|
|
2025-05-26
|
1
|
8
|
-7
|
21.25
|
|
2025-05-23
|
20
|
0
|
20
|
21.45
|
|
2025-05-22
|
49
|
0
|
49
|
21.05
|
|
2025-05-21
|
45
|
0
|
45
|
21.00
|
|
2025-05-20
|
31
|
0
|
31
|
21.20
|
|
2025-05-19
|
55
|
1
|
54
|
21.30
|
|
2025-05-16
|
48
|
0
|
48
|
21.00
|
|
2025-05-15
|
23
|
0
|
23
|
21.10
|
|
2025-05-14
|
21
|
0
|
21
|
20.85
|
|
2025-05-13
|
14
|
0
|
14
|
20.55
|
|
2025-05-07
|
77
|
0
|
77
|
19.80
|
|
2025-05-06
|
231
|
2
|
229
|
19.70
|
|
2025-04-29
|
15
|
0
|
15
|
19.15
|
|
2025-04-24
|
3
|
0
|
3
|
17.85
|
|
2025-04-23
|
15
|
0
|
15
|
17.70
|
|
2025-04-22
|
13
|
0
|
13
|
17.10
|
|
2025-04-21
|
39
|
0
|
39
|
17.05
|
|
2025-04-18
|
58
|
0
|
58
|
17.80
|
|
2025-04-17
|
7
|
1
|
6
|
17.75
|
|
2025-04-15
|
29
|
0
|
29
|
17.90
|
|
2025-04-14
|
27
|
2
|
25
|
16.85
|
|
2025-04-11
|
29
|
1
|
28
|
16.20
|
|
2025-04-08
|
4
|
36
|
-32
|
15.90
|
|
2025-04-07
|
12
|
0
|
12
|
17.65
|
|
2025-04-02
|
1
|
11
|
-10
|
19.60
|
|
2025-04-01
|
0
|
39
|
-39
|
19.60
|
|
2025-03-31
|
0
|
47
|
-47
|
19.20
|
|
2025-03-24
|
26
|
0
|
26
|
20.60
|
|
2025-03-21
|
14
|
0
|
14
|
20.70
|
|
2025-03-20
|
38
|
0
|
38
|
20.65
|
|
2025-03-13
|
13
|
0
|
13
|
20.15
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
24
|
0
|
24
|
20.50
|
|
2025-03-07
|
1
|
14
|
-13
|
20.15
|
|
2025-03-06
|
0
|
49
|
-49
|
19.95
|
|
2025-03-05
|
4
|
86
|
-82
|
20.05
|
|
2025-03-04
|
0
|
135
|
-135
|
20.05
|
|
2025-03-03
|
0
|
171
|
-171
|
20.00
|
|
2025-02-27
|
3
|
196
|
-193
|
19.80
|
|
2025-02-26
|
0
|
67
|
-67
|
20.65
|
|
2025-02-21
|
0
|
26
|
-26
|
20.60
|
|
2025-02-14
|
14
|
1
|
13
|
21.30
|
|
2025-02-10
|
70
|
3
|
67
|
20.95
|
|
2025-02-06
|
54
|
2
|
52
|
21.45
|
|
2025-02-05
|
30
|
0
|
30
|
20.90
|
|
2025-02-04
|
16
|
2
|
14
|
20.60
|
|
2025-02-03
|
22
|
3
|
19
|
20.40
|
|
2025-01-21
|
1
|
31
|
-30
|
19.95
|
|
2025-01-20
|
68
|
50
|
18
|
19.60
|
|
2025-01-16
|
2
|
11
|
-9
|
19.75
|
|
2025-01-15
|
0
|
23
|
-23
|
19.80
|
|
2025-01-09
|
89
|
17
|
72
|
21.85
|
|
2025-01-08
|
70
|
2
|
68
|
21.05
|
|
2025-01-07
|
64
|
0
|
64
|
21.10
|
|
2025-01-06
|
66
|
2
|
64
|
21.40
|
|
2025-01-02
|
8
|
0
|
8
|
20.45
|
|
2024-12-30
|
4
|
109
|
-105
|
20.30
|
|
2024-12-24
|
0
|
16
|
-16
|
19.70
|
|
2024-12-23
|
2
|
11
|
-9
|
19.70
|
|
2024-12-20
|
0
|
10
|
-10
|
19.60
|
|
2024-12-19
|
0
|
5
|
-5
|
19.45
|
|
2024-12-18
|
2
|
19
|
-17
|
19.90
|
|
2024-12-17
|
10
|
25
|
-15
|
19.85
|
|
2024-12-12
|
14
|
49
|
-35
|
20.20
|
|
2024-12-09
|
6
|
36
|
-30
|
20.35
|
|
2024-12-05
|
2
|
11
|
-9
|
20.60
|
|
2024-12-04
|
4
|
0
|
4
|
20.70
|
|
2024-12-03
|
18
|
10
|
8
|
20.60
|
|
2024-12-02
|
10
|
0
|
10
|
20.45
|
|
2024-11-29
|
23
|
0
|
23
|
20.70
|
|
2024-11-28
|
12
|
6
|
6
|
20.35
|
|
2024-11-21
|
1
|
18
|
-17
|
20.60
|
|
2024-11-20
|
8
|
74
|
-66
|
20.50
|
|
2024-11-19
|
0
|
38
|
-38
|
20.30
|
|
2024-11-18
|
11
|
118
|
-107
|
20.15
|
|
2024-11-15
|
15
|
74
|
-59
|
20.40
|
|
2024-11-14
|
0
|
79
|
-79
|
20.35
|
|
2024-11-13
|
0
|
67
|
-67
|
20.85
|
|
2024-11-12
|
0
|
118
|
-118
|
20.85
|
|
2024-11-11
|
1
|
85
|
-84
|
21.45
|
|
2024-11-08
|
0
|
172
|
-172
|
22.00
|
|
2024-11-07
|
0
|
12
|
-12
|
21.55
|
|
2024-10-30
|
2
|
26
|
-24
|
22.00
|
|
2024-10-29
|
28
|
2
|
26
|
22.40
|
|
2024-10-25
|
45
|
356
|
-311
|
21.80
|
|
2024-10-24
|
57
|
21
|
36
|
22.05
|
|
2024-10-23
|
112
|
0
|
112
|
21.85
|
|
2024-10-22
|
110
|
0
|
110
|
21.80
|
|
2024-10-21
|
65
|
9
|
56
|
21.75
|
|
2024-10-18
|
101
|
24
|
77
|
21.15
|
|
2024-10-17
|
90
|
3
|
87
|
21.50
|
|
2024-10-14
|
0
|
30
|
-30
|
21.30
|
|
2024-10-09
|
15
|
0
|
15
|
21.80
|
|
2024-10-08
|
9
|
0
|
9
|
21.80
|
|
2024-10-04
|
19
|
0
|
19
|
21.30
|
|
2024-10-01
|
21
|
0
|
21
|
21.55
|
|
2024-09-30
|
15
|
9
|
6
|
21.40
|
|
2024-09-27
|
1
|
29
|
-28
|
21.50
|
|
2024-09-26
|
12
|
41
|
-29
|
21.30
|
|
2024-09-25
|
0
|
52
|
-52
|
21.65
|
|
2024-09-23
|
15
|
2
|
13
|
21.75
|
|
2024-09-20
|
56
|
3
|
53
|
21.95
|
|
2024-09-19
|
16
|
0
|
16
|
21.95
|
|
2024-09-06
|
9
|
0
|
9
|
21.90
|
|
2024-09-02
|
25
|
0
|
25
|
22.95
|
|
2024-08-30
|
41
|
0
|
41
|
23.15
|
|
2024-08-28
|
60
|
0
|
60
|
22.95
|
|
2024-08-27
|
38
|
21
|
17
|
22.75
|
|
2024-08-26
|
48
|
68
|
-20
|
22.85
|
|
2024-08-23
|
21
|
0
|
21
|
22.65
|
|
2024-08-22
|
15
|
0
|
15
|
22.80
|
|
2024-08-21
|
27
|
90
|
-63
|
22.70
|
|
2024-08-19
|
39
|
0
|
39
|
21.25
|
|
2024-08-14
|
36
|
0
|
36
|
21.00
|
|
2024-08-12
|
37
|
0
|
37
|
21.50
|
|
2024-08-09
|
21
|
0
|
21
|
21.00
|
|
2024-08-08
|
66
|
1
|
65
|
21.00
|
|
2024-08-07
|
79
|
1
|
78
|
20.95
|
|
2024-08-06
|
142
|
1
|
141
|
20.30
|
|
2024-08-05
|
47
|
14
|
33
|
20.00
|
|
2024-08-02
|
19
|
65
|
-46
|
22.10
|
|
2024-08-01
|
28
|
0
|
28
|
22.95
|
|
2024-07-31
|
19
|
0
|
19
|
22.40
|
|
2024-07-30
|
43
|
4
|
39
|
22.65
|
|
2024-07-29
|
61
|
11
|
50
|
22.80
|
|
2024-07-26
|
87
|
0
|
87
|
22.50
|
|
2024-07-23
|
182
|
0
|
182
|
22.85
|
|
2024-07-22
|
124
|
6
|
118
|
22.45
|
|
2024-07-19
|
154
|
1
|
153
|
22.70
|
|
2024-07-18
|
120
|
12
|
108
|
23.30
|
|
2024-07-17
|
13
|
0
|
13
|
23.30
|
|
2024-07-12
|
0
|
164
|
-164
|
23.20
|
|
2024-07-11
|
5
|
45
|
-40
|
23.15
|
|
2024-07-09
|
0
|
186
|
-186
|
23.45
|
|
2024-07-08
|
7
|
187
|
-180
|
25.15
|
|
2024-07-05
|
22
|
377
|
-355
|
25.70
|
|
2024-07-04
|
2
|
284
|
-282
|
25.30
|
|
2024-07-03
|
37
|
191
|
-154
|
|
|
2024-07-02
|
0
|
529
|
-529
|
26.00
|
|
2024-07-01
|
52
|
1412
|
-1360
|
26.20
|
|
2024-06-28
|
25
|
882
|
-857
|
25.50
|
|
2024-06-27
|
30
|
1194
|
-1164
|
26.15
|
|
2024-06-26
|
247
|
60
|
187
|
25.90
|
|
2024-06-25
|
3
|
68
|
-65
|
23.55
|
|
2024-06-24
|
0
|
21
|
-21
|
23.30
|
|
2024-06-21
|
78
|
40
|
38
|
23.35
|
|
2024-06-20
|
94
|
29
|
65
|
23.85
|
|
2024-06-19
|
257
|
9
|
248
|
23.80
|
|
2024-06-18
|
495
|
154
|
341
|
24.60
|
|
2024-06-17
|
265
|
96
|
169
|
25.00
|
|
2024-06-12
|
464
|
66
|
398
|
23.95
|
|
2024-06-07
|
108
|
0
|
108
|
22.70
|
|
2024-06-06
|
130
|
37
|
93
|
22.45
|
| 合計 | 10917 | 14219 | -3302 | |
