| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
26.10
|
|
2026-06-04
|
14
|
4
|
10
|
26.05
|
|
2026-06-02
|
22
|
1
|
21
|
26.20
|
|
2026-06-01
|
10
|
4
|
6
|
26.15
|
|
2026-05-29
|
12
|
0
|
12
|
25.50
|
|
2026-05-25
|
1
|
9
|
-8
|
26.60
|
|
2026-05-21
|
9
|
3
|
6
|
25.70
|
|
2026-05-20
|
12
|
5
|
7
|
25.10
|
|
2026-05-18
|
0
|
15
|
-15
|
25.70
|
|
2026-05-14
|
8
|
0
|
8
|
22.65
|
|
2026-05-12
|
5
|
2
|
3
|
22.50
|
|
2026-05-07
|
1
|
3
|
-2
|
22.85
|
|
2026-05-06
|
12
|
3
|
9
|
22.90
|
|
2026-05-04
|
1
|
29
|
-28
|
23.40
|
|
2026-04-30
|
19
|
8
|
11
|
24.00
|
|
2026-04-28
|
2
|
0
|
2
|
23.05
|
|
2026-04-23
|
8
|
0
|
8
|
23.10
|
|
2026-04-21
|
5
|
0
|
5
|
23.65
|
|
2026-04-15
|
0
|
7
|
-7
|
24.45
|
|
2026-04-13
|
6
|
0
|
6
|
23.30
|
|
2026-04-09
|
5
|
15
|
-10
|
22.90
|
|
2026-04-02
|
3
|
0
|
3
|
23.40
|
|
2026-03-31
|
2
|
21
|
-19
|
23.05
|
|
2026-03-30
|
1
|
12
|
-11
|
23.85
|
|
2026-03-27
|
3
|
8
|
-5
|
24.80
|
|
2026-03-20
|
7
|
1
|
6
|
23.60
|
|
2026-03-19
|
1
|
9
|
-8
|
23.45
|
|
2026-03-18
|
7
|
1
|
6
|
23.90
|
|
2026-03-17
|
2
|
4
|
-2
|
24.00
|
|
2026-03-13
|
2
|
4
|
-2
|
24.20
|
|
2026-03-12
|
3
|
27
|
-24
|
24.30
|
|
2026-03-11
|
4
|
7
|
-3
|
24.65
|
|
2026-03-10
|
0
|
11
|
-11
|
24.20
|
|
2026-03-06
|
0
|
24
|
-24
|
25.05
|
|
2026-03-05
|
0
|
17
|
-17
|
24.65
|
|
2026-03-03
|
3
|
9
|
-6
|
24.80
|
|
2026-03-02
|
0
|
4
|
-4
|
25.40
|
|
2026-02-25
|
23
|
0
|
23
|
26.25
|
|
2026-02-24
|
0
|
8
|
-8
|
26.50
|
|
2026-02-23
|
22
|
5
|
17
|
26.65
|
|
2026-02-09
|
0
|
18
|
-18
|
26.50
|
|
2026-02-06
|
0
|
5
|
-5
|
26.80
|
|
2026-02-05
|
8
|
18
|
-10
|
27.45
|
|
2026-02-03
|
2
|
13
|
-11
|
27.40
|
|
2026-01-30
|
12
|
1
|
11
|
28.90
|
|
2026-01-28
|
5
|
22
|
-17
|
28.60
|
|
2026-01-27
|
38
|
0
|
38
|
29.00
|
|
2026-01-26
|
14
|
2
|
12
|
28.25
|
|
2026-01-23
|
30
|
3
|
27
|
28.80
|
|
2026-01-21
|
33
|
2
|
31
|
29.40
|
|
2026-01-20
|
14
|
2
|
12
|
28.60
|
|
2026-01-19
|
20
|
0
|
20
|
29.00
|
|
2026-01-16
|
17
|
2
|
15
|
27.85
|
|
2026-01-15
|
13
|
0
|
13
|
26.45
|
|
2026-01-14
|
9
|
0
|
9
|
26.55
|
|
2026-01-09
|
8
|
0
|
8
|
26.65
|
|
2026-01-08
|
6
|
0
|
6
|
25.85
|
|
2026-01-05
|
0
|
8
|
-8
|
25.90
|
|
2026-01-02
|
9
|
0
|
9
|
26.30
|
|
2025-12-31
|
0
|
8
|
-8
|
25.75
|
|
2025-12-30
|
8
|
0
|
8
|
25.90
|
|
2025-12-08
|
0
|
5
|
-5
|
21.60
|
|
2025-12-03
|
0
|
4
|
-4
|
21.70
|
|
2025-12-02
|
2
|
0
|
2
|
21.80
|
|
2025-12-01
|
6
|
0
|
6
|
21.15
|
|
2025-11-28
|
0
|
6
|
-6
|
21.50
|
|
2025-11-27
|
8
|
0
|
8
|
21.45
|
|
2025-11-20
|
0
|
7
|
-7
|
21.60
|
|
2025-11-19
|
7
|
3
|
4
|
21.10
|
|
2025-11-11
|
2
|
0
|
2
|
22.10
|
|
2025-11-07
|
0
|
1
|
-1
|
22.25
|
|
2025-11-06
|
0
|
31
|
-31
|
22.30
|
|
2025-10-31
|
0
|
29
|
-29
|
23.00
|
|
2025-10-30
|
0
|
49
|
-49
|
22.85
|
|
2025-10-23
|
0
|
1
|
-1
|
23.80
|
|
2025-10-17
|
0
|
29
|
-29
|
23.60
|
|
2025-10-09
|
0
|
4
|
-4
|
24.55
|
|
2025-09-18
|
0
|
69
|
-69
|
25.75
|
|
2025-08-14
|
0
|
6
|
-6
|
23.30
|
|
2025-08-05
|
0
|
12
|
-12
|
23.10
|
|
2025-06-25
|
8
|
0
|
8
|
26.00
|
|
2025-06-24
|
9
|
0
|
9
|
26.30
|
|
2025-04-18
|
2
|
0
|
2
|
16.70
|
|
2025-04-17
|
2
|
0
|
2
|
16.70
|
|
2025-04-16
|
3
|
0
|
3
|
16.95
|
|
2025-04-15
|
2
|
0
|
2
|
17.05
|
|
2025-04-11
|
3
|
0
|
3
|
16.90
|
|
2025-03-27
|
5
|
0
|
5
|
23.45
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
3
|
0
|
3
|
23.90
|
|
2025-03-21
|
2
|
0
|
2
|
23.95
|
|
2025-03-20
|
4
|
0
|
4
|
24.00
|
|
2025-03-19
|
3
|
0
|
3
|
24.00
|
|
2025-03-18
|
3
|
0
|
3
|
24.10
|
|
2025-03-17
|
2
|
0
|
2
|
24.00
|
|
2025-03-14
|
3
|
0
|
3
|
24.05
|
|
2025-03-07
|
2
|
0
|
2
|
24.10
|
|
2025-03-06
|
3
|
0
|
3
|
24.15
|
|
2025-03-05
|
3
|
0
|
3
|
24.15
|
|
2025-03-04
|
4
|
0
|
4
|
24.25
|
|
2025-03-03
|
3
|
0
|
3
|
24.10
|
|
2025-02-27
|
2
|
0
|
2
|
24.20
|
|
2025-02-26
|
2
|
0
|
2
|
24.25
|
|
2025-02-24
|
3
|
0
|
3
|
24.50
|
|
2025-02-21
|
1
|
0
|
1
|
24.55
|
|
2025-02-19
|
2
|
0
|
2
|
24.20
|
|
2025-02-18
|
4
|
0
|
4
|
24.25
|
|
2025-02-14
|
3
|
0
|
3
|
24.40
|
|
2025-02-11
|
2
|
0
|
2
|
24.40
|
|
2025-02-10
|
3
|
0
|
3
|
24.45
|
|
2025-01-08
|
2
|
0
|
2
|
24.60
|
|
2025-01-07
|
4
|
0
|
4
|
24.75
|
|
2025-01-06
|
2
|
0
|
2
|
24.60
|
|
2025-01-02
|
1
|
0
|
1
|
25.05
|
|
2024-12-30
|
0
|
13
|
-13
|
25.30
|
|
2024-12-26
|
0
|
4
|
-4
|
25.95
|
|
2024-12-20
|
0
|
10
|
-10
|
25.55
|
|
2024-12-19
|
0
|
9
|
-9
|
26.00
|
|
2024-12-17
|
17
|
0
|
17
|
24.90
|
|
2024-12-16
|
0
|
1
|
-1
|
24.15
|
|
2024-12-12
|
0
|
2
|
-2
|
24.70
|
|
2024-12-09
|
0
|
1
|
-1
|
24.40
|
|
2024-12-04
|
0
|
2
|
-2
|
24.80
|
|
2024-12-03
|
0
|
2
|
-2
|
24.60
|
|
2024-11-29
|
3
|
0
|
3
|
24.65
|
|
2024-11-26
|
0
|
2
|
-2
|
24.70
|
|
2024-11-22
|
0
|
4
|
-4
|
24.80
|
|
2024-11-21
|
0
|
1
|
-1
|
24.90
|
|
2024-11-20
|
0
|
2
|
-2
|
24.80
|
|
2024-11-19
|
0
|
2
|
-2
|
24.75
|
|
2024-11-18
|
0
|
3
|
-3
|
24.70
|
|
2024-11-15
|
0
|
3
|
-3
|
24.70
|
|
2024-11-14
|
0
|
2
|
-2
|
24.70
|
|
2024-11-13
|
0
|
9
|
-9
|
25.55
|
|
2024-11-11
|
0
|
6
|
-6
|
25.50
|
|
2024-11-08
|
0
|
4
|
-4
|
25.30
|
|
2024-11-07
|
0
|
7
|
-7
|
25.50
|
|
2024-11-05
|
0
|
4
|
-4
|
25.50
|
|
2024-11-04
|
0
|
3
|
-3
|
25.75
|
|
2024-11-01
|
0
|
3
|
-3
|
26.15
|
|
2024-10-30
|
0
|
2
|
-2
|
26.25
|
|
2024-10-29
|
0
|
4
|
-4
|
26.50
|
|
2024-10-28
|
0
|
3
|
-3
|
26.20
|
|
2024-10-24
|
0
|
2
|
-2
|
25.80
|
|
2024-10-23
|
0
|
4
|
-4
|
25.65
|
|
2024-10-22
|
0
|
3
|
-3
|
25.80
|
|
2024-10-18
|
0
|
3
|
-3
|
25.70
|
|
2024-10-17
|
0
|
2
|
-2
|
25.75
|
|
2024-10-16
|
0
|
3
|
-3
|
25.55
|
|
2024-10-14
|
0
|
11
|
-11
|
25.55
|
|
2024-10-08
|
0
|
5
|
-5
|
26.15
|
|
2024-10-07
|
0
|
3
|
-3
|
25.85
|
|
2024-10-04
|
0
|
8
|
-8
|
25.60
|
|
2024-09-30
|
0
|
2
|
-2
|
25.50
|
|
2024-09-26
|
0
|
61
|
-61
|
25.30
|
|
2024-08-29
|
2
|
0
|
2
|
27.45
|
|
2024-08-12
|
5
|
0
|
5
|
25.60
|
|
2024-08-08
|
6
|
0
|
6
|
25.50
|
|
2024-07-31
|
10
|
0
|
10
|
27.60
|
|
2024-07-30
|
8
|
0
|
8
|
28.20
|
|
2024-07-29
|
27
|
0
|
27
|
27.55
|
|
2024-07-26
|
7
|
0
|
7
|
29.40
|
|
2024-07-16
|
10
|
2
|
8
|
30.10
|
|
2024-07-02
|
12
|
0
|
12
|
29.45
|
| 合計 | 722 | 858 | -136 | |