| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
18.55
|
|
2026-06-03
|
0
|
2
|
-2
|
18.30
|
|
2026-06-02
|
2
|
0
|
2
|
18.05
|
|
2026-05-28
|
0
|
5
|
-5
|
18.00
|
|
2026-05-27
|
0
|
2
|
-2
|
18.00
|
|
2026-05-25
|
0
|
4
|
-4
|
18.20
|
|
2026-05-22
|
0
|
4
|
-4
|
18.35
|
|
2026-05-15
|
0
|
2
|
-2
|
18.40
|
|
2026-05-08
|
0
|
9
|
-9
|
18.75
|
|
2026-05-07
|
0
|
35
|
-35
|
18.55
|
|
2026-05-06
|
0
|
4
|
-4
|
18.50
|
|
2026-05-05
|
0
|
13
|
-13
|
18.70
|
|
2026-05-04
|
0
|
15
|
-15
|
18.75
|
|
2026-04-30
|
6
|
1
|
5
|
18.95
|
|
2026-04-29
|
0
|
3
|
-3
|
19.05
|
|
2026-04-28
|
0
|
3
|
-3
|
18.95
|
|
2026-04-27
|
0
|
10
|
-10
|
19.00
|
|
2026-04-24
|
0
|
24
|
-24
|
19.05
|
|
2026-04-23
|
0
|
34
|
-34
|
19.00
|
|
2026-04-22
|
0
|
10
|
-10
|
19.25
|
|
2026-04-21
|
0
|
1
|
-1
|
19.40
|
|
2026-04-20
|
0
|
5
|
-5
|
19.60
|
|
2026-04-17
|
20
|
7
|
13
|
19.65
|
|
2026-04-15
|
1
|
4
|
-3
|
20.50
|
|
2026-04-14
|
0
|
12
|
-12
|
20.35
|
|
2026-04-10
|
0
|
3
|
-3
|
20.60
|
|
2026-04-09
|
0
|
6
|
-6
|
20.60
|
|
2026-04-08
|
0
|
26
|
-26
|
20.50
|
|
2026-04-07
|
0
|
4
|
-4
|
20.65
|
|
2026-04-02
|
0
|
7
|
-7
|
20.60
|
|
2026-04-01
|
0
|
6
|
-6
|
20.65
|
|
2026-03-31
|
0
|
4
|
-4
|
20.45
|
|
2026-03-30
|
0
|
6
|
-6
|
20.50
|
|
2026-03-27
|
0
|
16
|
-16
|
20.45
|
|
2026-03-26
|
0
|
9
|
-9
|
20.45
|
|
2026-03-25
|
0
|
13
|
-13
|
20.55
|
|
2026-03-24
|
0
|
19
|
-19
|
20.45
|
|
2026-03-23
|
0
|
28
|
-28
|
20.40
|
|
2026-03-20
|
0
|
5
|
-5
|
20.60
|
|
2026-03-19
|
0
|
36
|
-36
|
20.60
|
|
2026-03-18
|
0
|
9
|
-9
|
20.65
|
|
2026-03-17
|
0
|
6
|
-6
|
20.55
|
|
2026-03-16
|
0
|
9
|
-9
|
20.45
|
|
2026-03-13
|
0
|
6
|
-6
|
20.60
|
|
2026-03-12
|
0
|
4
|
-4
|
20.65
|
|
2026-03-11
|
0
|
4
|
-4
|
20.65
|
|
2026-03-10
|
0
|
10
|
-10
|
20.60
|
|
2026-03-09
|
0
|
9
|
-9
|
20.85
|
|
2026-03-04
|
0
|
4
|
-4
|
21.35
|
|
2026-02-26
|
7
|
0
|
7
|
22.05
|
|
2026-02-09
|
0
|
4
|
-4
|
21.20
|
|
2026-02-06
|
0
|
4
|
-4
|
21.30
|
|
2026-02-04
|
0
|
2
|
-2
|
21.35
|
|
2026-02-02
|
0
|
2
|
-2
|
21.20
|
|
2026-01-30
|
0
|
8
|
-8
|
21.45
|
|
2026-01-29
|
0
|
3
|
-3
|
21.65
|
|
2026-01-27
|
0
|
2
|
-2
|
21.70
|
|
2026-01-26
|
0
|
3
|
-3
|
21.55
|
|
2026-01-23
|
0
|
1
|
-1
|
21.60
|
|
2026-01-22
|
0
|
4
|
-4
|
21.55
|
|
2026-01-21
|
0
|
7
|
-7
|
21.65
|
|
2026-01-20
|
0
|
6
|
-6
|
21.85
|
|
2026-01-19
|
0
|
6
|
-6
|
21.85
|
|
2026-01-16
|
0
|
2
|
-2
|
21.95
|
|
2026-01-14
|
0
|
2
|
-2
|
21.85
|
|
2026-01-13
|
0
|
9
|
-9
|
21.70
|
|
2026-01-12
|
0
|
9
|
-9
|
21.80
|
|
2026-01-09
|
0
|
10
|
-10
|
21.70
|
|
2026-01-05
|
0
|
6
|
-6
|
20.80
|
|
2026-01-02
|
0
|
1
|
-1
|
21.05
|
|
2025-12-31
|
0
|
2
|
-2
|
21.10
|
|
2025-12-30
|
0
|
3
|
-3
|
21.05
|
|
2025-12-29
|
0
|
1
|
-1
|
21.10
|
|
2025-12-26
|
0
|
6
|
-6
|
21.15
|
|
2025-12-24
|
0
|
1
|
-1
|
21.15
|
|
2025-12-22
|
0
|
6
|
-6
|
21.15
|
|
2025-12-19
|
0
|
1
|
-1
|
21.15
|
|
2025-12-18
|
0
|
8
|
-8
|
21.05
|
|
2025-12-17
|
0
|
10
|
-10
|
21.25
|
|
2025-12-16
|
0
|
11
|
-11
|
21.30
|
|
2025-12-15
|
0
|
10
|
-10
|
21.40
|
|
2025-12-12
|
0
|
14
|
-14
|
21.40
|
|
2025-12-11
|
0
|
12
|
-12
|
21.35
|
|
2025-12-10
|
1
|
8
|
-7
|
21.35
|
|
2025-12-09
|
0
|
18
|
-18
|
21.00
|
|
2025-12-08
|
0
|
19
|
-19
|
21.20
|
|
2025-12-05
|
0
|
20
|
-20
|
21.30
|
|
2025-12-04
|
0
|
34
|
-34
|
21.40
|
|
2025-12-03
|
0
|
12
|
-12
|
21.40
|
|
2025-12-02
|
0
|
18
|
-18
|
21.30
|
|
2025-12-01
|
0
|
37
|
-37
|
21.20
|
|
2025-11-28
|
0
|
5
|
-5
|
21.65
|
|
2025-11-27
|
0
|
11
|
-11
|
21.35
|
|
2025-11-26
|
0
|
8
|
-8
|
21.40
|
|
2025-11-25
|
0
|
11
|
-11
|
21.20
|
|
2025-11-24
|
0
|
14
|
-14
|
21.05
|
|
2025-11-21
|
0
|
25
|
-25
|
21.10
|
|
2025-11-20
|
0
|
13
|
-13
|
21.55
|
|
2025-11-19
|
0
|
12
|
-12
|
21.45
|
|
2025-11-18
|
0
|
4
|
-4
|
21.30
|
|
2025-11-17
|
0
|
10
|
-10
|
21.30
|
|
2025-11-14
|
0
|
8
|
-8
|
21.80
|
|
2025-11-13
|
0
|
2
|
-2
|
21.85
|
|
2025-11-07
|
0
|
10
|
-10
|
23.40
|
|
2025-11-05
|
0
|
1
|
-1
|
23.65
|
|
2025-10-02
|
4
|
0
|
4
|
25.15
|
|
2025-10-01
|
10
|
0
|
10
|
25.15
|
|
2025-09-30
|
17
|
0
|
17
|
25.25
|
|
2025-09-26
|
9
|
0
|
9
|
25.20
|
|
2025-09-25
|
12
|
0
|
12
|
25.30
|
|
2025-09-23
|
11
|
0
|
11
|
24.95
|
|
2025-09-22
|
16
|
31
|
-15
|
24.60
|
|
2025-09-19
|
5
|
0
|
5
|
24.80
|
|
2025-09-12
|
10
|
0
|
10
|
24.60
|
|
2025-09-10
|
7
|
0
|
7
|
24.90
|
|
2025-09-08
|
3
|
0
|
3
|
24.75
|
|
2025-09-05
|
6
|
0
|
6
|
24.75
|
|
2025-09-02
|
3
|
0
|
3
|
24.35
|
|
2025-08-26
|
2
|
0
|
2
|
23.50
|
|
2025-08-22
|
4
|
11
|
-7
|
23.40
|
|
2025-08-21
|
6
|
17
|
-11
|
23.35
|
|
2025-08-20
|
3
|
20
|
-17
|
23.40
|
|
2025-08-19
|
5
|
15
|
-10
|
23.70
|
|
2025-08-18
|
0
|
26
|
-26
|
23.75
|
|
2025-08-15
|
1
|
13
|
-12
|
23.30
|
|
2025-08-14
|
0
|
9
|
-9
|
23.20
|
|
2025-08-13
|
0
|
22
|
-22
|
23.20
|
|
2025-08-12
|
0
|
12
|
-12
|
22.90
|
|
2025-08-11
|
0
|
8
|
-8
|
22.90
|
|
2025-08-08
|
0
|
13
|
-13
|
23.15
|
|
2025-08-07
|
0
|
6
|
-6
|
23.00
|
|
2025-08-06
|
0
|
10
|
-10
|
23.05
|
|
2025-08-05
|
0
|
5
|
-5
|
22.90
|
|
2025-08-04
|
0
|
11
|
-11
|
22.65
|
|
2025-08-01
|
0
|
7
|
-7
|
22.35
|
|
2025-07-31
|
0
|
5
|
-5
|
22.35
|
|
2025-07-30
|
0
|
3
|
-3
|
22.55
|
|
2025-07-29
|
4
|
8
|
-4
|
22.40
|
|
2025-07-28
|
3
|
1
|
2
|
22.65
|
|
2025-07-25
|
3
|
1
|
2
|
22.65
|
|
2025-07-24
|
6
|
2
|
4
|
22.65
|
|
2025-07-23
|
1
|
5
|
-4
|
22.70
|
|
2025-07-22
|
1
|
9
|
-8
|
22.45
|
|
2025-07-21
|
3
|
4
|
-1
|
23.35
|
|
2025-07-16
|
0
|
9
|
-9
|
23.30
|
|
2025-07-15
|
1
|
12
|
-11
|
23.35
|
|
2025-07-14
|
0
|
5
|
-5
|
23.05
|
|
2025-07-11
|
0
|
15
|
-15
|
23.10
|
|
2025-07-10
|
0
|
8
|
-8
|
22.55
|
|
2025-07-09
|
0
|
3
|
-3
|
22.25
|
|
2025-07-08
|
0
|
12
|
-12
|
22.00
|
|
2025-07-07
|
0
|
15
|
-15
|
22.45
|
|
2025-07-04
|
0
|
11
|
-11
|
22.45
|
|
2025-07-02
|
0
|
1
|
-1
|
22.70
|
|
2025-06-30
|
0
|
8
|
-8
|
22.40
|
|
2025-06-27
|
0
|
16
|
-16
|
22.90
|
|
2025-06-26
|
0
|
13
|
-13
|
22.80
|
|
2025-06-25
|
0
|
11
|
-11
|
22.70
|
|
2025-06-23
|
0
|
14
|
-14
|
22.95
|
|
2025-06-18
|
3
|
0
|
3
|
23.75
|
|
2025-06-17
|
6
|
0
|
6
|
23.35
|
|
2025-06-16
|
18
|
0
|
18
|
23.30
|
|
2025-06-13
|
10
|
0
|
10
|
23.45
|
|
2025-06-12
|
21
|
10
|
11
|
24.10
|
|
2025-06-11
|
21
|
0
|
21
|
24.55
|
|
2025-06-10
|
18
|
1
|
17
|
23.95
|
|
2025-06-06
|
11
|
23
|
-12
|
24.35
|
|
2025-06-05
|
13
|
25
|
-12
|
24.50
|
|
2025-06-04
|
15
|
38
|
-23
|
24.30
|
|
2025-06-03
|
73
|
19
|
54
|
24.75
|
|
2025-06-02
|
34
|
1
|
33
|
24.50
|
|
2025-05-29
|
13
|
0
|
13
|
23.45
|
|
2025-05-28
|
13
|
0
|
13
|
23.60
|
|
2025-05-27
|
29
|
1
|
28
|
23.70
|
|
2025-05-23
|
50
|
0
|
50
|
23.00
|
|
2025-05-22
|
32
|
0
|
32
|
22.80
|
|
2025-05-21
|
53
|
0
|
53
|
23.10
|
|
2025-05-20
|
21
|
0
|
21
|
22.65
|
|
2025-05-19
|
17
|
4
|
13
|
22.75
|
|
2025-05-16
|
42
|
11
|
31
|
22.70
|
|
2025-05-15
|
72
|
1
|
71
|
22.15
|
|
2025-05-14
|
42
|
0
|
42
|
22.30
|
|
2025-05-13
|
59
|
21
|
38
|
21.85
|
|
2025-05-09
|
17
|
14
|
3
|
22.75
|
|
2025-05-08
|
33
|
19
|
14
|
22.50
|
|
2025-05-07
|
17
|
8
|
9
|
21.65
|
|
2025-05-06
|
11
|
0
|
11
|
21.95
|
|
2025-05-02
|
40
|
1
|
39
|
22.55
|
|
2025-04-30
|
2
|
15
|
-13
|
21.85
|
|
2025-04-29
|
18
|
4
|
14
|
21.75
|
|
2025-04-28
|
6
|
1
|
5
|
21.55
|
|
2025-04-25
|
0
|
5
|
-5
|
21.25
|
|
2025-04-23
|
0
|
30
|
-30
|
20.75
|
|
2025-04-15
|
64
|
0
|
64
|
23.15
|
|
2025-04-14
|
59
|
0
|
59
|
22.30
|
|
2025-04-11
|
81
|
0
|
81
|
22.70
|
|
2025-04-02
|
126
|
0
|
126
|
27.40
|
|
2025-04-01
|
63
|
0
|
63
|
27.00
|
|
2025-03-31
|
27
|
0
|
27
|
24.65
|
|
2025-03-28
|
33
|
0
|
33
|
24.80
|
|
2025-03-27
|
44
|
0
|
44
|
25.30
|
|
2025-03-25
|
41
|
0
|
41
|
|
|
2024-12-11
|
0
|
66
|
-66
|
21.65
|
|
2024-12-09
|
0
|
76
|
-76
|
21.05
|
|
2024-12-06
|
0
|
15
|
-15
|
21.10
|
|
2024-12-05
|
0
|
16
|
-16
|
21.10
|
|
2024-11-05
|
0
|
2
|
-2
|
20.35
|
|
2024-11-01
|
0
|
1
|
-1
|
20.20
|
|
2024-10-30
|
0
|
1
|
-1
|
20.50
|
|
2024-10-11
|
0
|
2
|
-2
|
20.95
|
|
2024-10-09
|
0
|
2
|
-2
|
20.85
|
|
2024-10-08
|
0
|
1
|
-1
|
20.95
|
|
2024-10-01
|
0
|
5
|
-5
|
21.10
|
|
2024-09-27
|
0
|
16
|
-16
|
21.25
|
|
2024-09-06
|
0
|
2
|
-2
|
21.05
|
|
2024-09-05
|
0
|
1
|
-1
|
20.90
|
|
2024-09-04
|
0
|
5
|
-5
|
20.65
|
|
2024-08-06
|
0
|
16
|
-16
|
20.30
|
|
2024-08-05
|
0
|
20
|
-20
|
20.35
|
|
2024-06-19
|
4
|
0
|
4
|
21.60
|
|
2024-06-18
|
7
|
0
|
7
|
21.55
|
|
2024-06-07
|
7
|
0
|
7
|
21.45
|
| 合計 | 1582 | 1860 | -278 | |
