| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
7
|
19
|
29.15
|
|
2026-06-04
|
34
|
11
|
23
|
29.50
|
|
2026-06-03
|
42
|
18
|
24
|
29.25
|
|
2026-06-02
|
15
|
50
|
-35
|
28.35
|
|
2026-06-01
|
10
|
17
|
-7
|
28.55
|
|
2026-05-29
|
9
|
13
|
-4
|
28.60
|
|
2026-05-28
|
30
|
1
|
29
|
28.20
|
|
2026-05-27
|
15
|
3
|
12
|
28.65
|
|
2026-05-26
|
39
|
8
|
31
|
29.45
|
|
2026-05-21
|
23
|
2
|
21
|
32.40
|
|
2026-05-20
|
2
|
5
|
-3
|
32.35
|
|
2026-05-19
|
7
|
1
|
6
|
32.50
|
|
2026-05-18
|
29
|
6
|
23
|
32.45
|
|
2026-05-15
|
44
|
13
|
31
|
32.50
|
|
2026-05-14
|
6
|
0
|
6
|
33.00
|
|
2026-05-13
|
18
|
0
|
18
|
32.70
|
|
2026-05-08
|
6
|
15
|
-9
|
34.05
|
|
2026-05-07
|
7
|
2
|
5
|
34.80
|
|
2026-05-06
|
3
|
96
|
-93
|
35.25
|
|
2026-05-05
|
19
|
0
|
19
|
34.85
|
|
2026-05-04
|
14
|
0
|
14
|
31.70
|
|
2026-04-30
|
7
|
0
|
7
|
31.85
|
|
2026-04-29
|
5
|
11
|
-6
|
31.80
|
|
2026-04-28
|
1
|
16
|
-15
|
31.90
|
|
2026-04-24
|
31
|
0
|
31
|
31.50
|
|
2026-04-23
|
37
|
4
|
33
|
32.90
|
|
2026-04-22
|
9
|
5
|
4
|
36.55
|
|
2026-04-21
|
3
|
21
|
-18
|
36.65
|
|
2026-04-20
|
30
|
70
|
-40
|
36.70
|
|
2026-04-17
|
108
|
0
|
108
|
37.95
|
|
2026-04-16
|
28
|
0
|
28
|
37.90
|
|
2026-04-15
|
15
|
31
|
-16
|
38.20
|
|
2026-04-14
|
93
|
62
|
31
|
37.65
|
|
2026-04-13
|
1
|
34
|
-33
|
37.65
|
|
2026-04-10
|
36
|
0
|
36
|
38.00
|
|
2026-04-09
|
0
|
3
|
-3
|
37.75
|
|
2026-04-08
|
3
|
9
|
-6
|
39.00
|
|
2026-04-02
|
10
|
1
|
9
|
37.95
|
|
2026-04-01
|
2
|
14
|
-12
|
38.00
|
|
2026-03-31
|
12
|
3
|
9
|
37.55
|
|
2026-03-30
|
3
|
7
|
-4
|
37.85
|
|
2026-03-27
|
9
|
24
|
-15
|
38.45
|
|
2026-03-26
|
24
|
36
|
-12
|
38.35
|
|
2026-03-25
|
36
|
1
|
35
|
39.00
|
|
2026-03-24
|
0
|
4
|
-4
|
38.55
|
|
2026-03-23
|
5
|
19
|
-14
|
38.40
|
|
2026-03-20
|
19
|
1
|
18
|
38.10
|
|
2026-03-19
|
1
|
28
|
-27
|
38.40
|
|
2026-03-18
|
1
|
56
|
-55
|
39.65
|
|
2026-03-17
|
83
|
17
|
66
|
39.85
|
|
2026-03-16
|
17
|
6
|
11
|
39.45
|
|
2026-03-12
|
5
|
9
|
-4
|
38.50
|
|
2026-03-11
|
7
|
13
|
-6
|
39.25
|
|
2026-03-10
|
15
|
2
|
13
|
38.55
|
|
2026-03-09
|
2
|
11
|
-9
|
37.90
|
|
2026-03-04
|
13
|
23
|
-10
|
38.55
|
|
2026-03-03
|
23
|
1
|
22
|
39.85
|
|
2026-02-24
|
4
|
59
|
-55
|
41.70
|
|
2026-02-23
|
16
|
5
|
11
|
41.70
|
|
2026-02-11
|
6
|
41
|
-35
|
44.05
|
|
2026-02-09
|
29
|
1
|
28
|
47.05
|
|
2026-02-06
|
1
|
11
|
-10
|
48.15
|
|
2026-02-04
|
11
|
20
|
-9
|
49.15
|
|
2026-02-03
|
7
|
40
|
-33
|
50.50
|
|
2026-01-21
|
61
|
8
|
53
|
25.25
|
|
2026-01-20
|
34
|
17
|
17
|
25.85
|
|
2026-01-16
|
12
|
0
|
12
|
26.60
|
|
2026-01-14
|
1
|
13
|
-12
|
26.25
|
|
2026-01-12
|
0
|
23
|
-23
|
26.15
|
|
2026-01-08
|
90
|
6
|
84
|
27.20
|
|
2026-01-02
|
21
|
2
|
19
|
26.70
|
|
2025-12-30
|
3
|
29
|
-26
|
27.60
|
|
2025-12-23
|
0
|
25
|
-25
|
28.55
|
|
2025-12-22
|
1
|
19
|
-18
|
29.50
|
|
2025-12-17
|
76
|
5
|
71
|
27.90
|
|
2025-12-12
|
23
|
2
|
21
|
28.55
|
|
2025-12-11
|
139
|
94
|
45
|
28.90
|
|
2025-12-10
|
111
|
0
|
111
|
28.75
|
|
2025-12-08
|
4
|
1
|
3
|
28.85
|
|
2025-12-05
|
1
|
22
|
-21
|
26.25
|
|
2025-12-03
|
24
|
43
|
-19
|
26.70
|
|
2025-12-02
|
41
|
23
|
18
|
27.15
|
|
2025-12-01
|
25
|
34
|
-9
|
26.70
|
|
2025-11-28
|
32
|
70
|
-38
|
27.40
|
|
2025-11-27
|
36
|
1
|
35
|
27.10
|
|
2025-11-26
|
47
|
6
|
41
|
26.95
|
|
2025-11-21
|
45
|
83
|
-38
|
28.25
|
|
2025-11-20
|
118
|
18
|
100
|
29.50
|
|
2025-11-19
|
4
|
60
|
-56
|
31.80
|
|
2025-11-14
|
64
|
0
|
64
|
24.90
|
|
2025-11-13
|
17
|
3
|
14
|
24.40
|
|
2025-11-12
|
10
|
0
|
10
|
24.20
|
|
2025-11-11
|
21
|
0
|
21
|
23.35
|
|
2025-11-10
|
57
|
4
|
53
|
23.25
|
|
2025-11-07
|
39
|
0
|
39
|
23.50
|
|
2025-11-06
|
35
|
1
|
34
|
23.50
|
|
2025-11-05
|
16
|
3
|
13
|
23.55
|
|
2025-11-04
|
1
|
11
|
-10
|
24.25
|
|
2025-11-03
|
10
|
1
|
9
|
24.50
|
|
2025-10-31
|
88
|
0
|
88
|
24.90
|
|
2025-10-30
|
50
|
0
|
50
|
24.65
|
|
2025-10-29
|
18
|
3
|
15
|
24.90
|
|
2025-10-28
|
6
|
23
|
-17
|
25.00
|
|
2025-10-27
|
19
|
9
|
10
|
25.70
|
|
2025-10-22
|
56
|
0
|
56
|
26.65
|
|
2025-10-21
|
74
|
0
|
74
|
25.90
|
|
2025-10-17
|
14
|
1
|
13
|
26.60
|
|
2025-10-15
|
19
|
5
|
14
|
27.00
|
|
2025-10-14
|
22
|
1
|
21
|
26.85
|
|
2025-10-13
|
13
|
0
|
13
|
26.70
|
|
2025-10-09
|
123
|
1
|
122
|
27.00
|
|
2025-10-08
|
22
|
0
|
22
|
26.55
|
|
2025-10-07
|
17
|
0
|
17
|
25.90
|
|
2025-10-03
|
22
|
0
|
22
|
26.60
|
|
2025-10-02
|
43
|
0
|
43
|
27.35
|
|
2025-10-01
|
23
|
5
|
18
|
26.55
|
|
2025-09-30
|
69
|
0
|
69
|
26.15
|
|
2025-09-26
|
57
|
0
|
57
|
25.35
|
|
2025-09-25
|
52
|
0
|
52
|
25.95
|
|
2025-09-24
|
24
|
7
|
17
|
25.85
|
|
2025-09-22
|
2
|
20
|
-18
|
25.60
|
|
2025-09-18
|
33
|
2
|
31
|
26.45
|
|
2025-09-17
|
11
|
2
|
9
|
25.80
|
|
2025-09-12
|
14
|
184
|
-170
|
25.70
|
|
2025-09-10
|
5
|
13
|
-8
|
26.70
|
|
2025-09-02
|
23
|
0
|
23
|
28.40
|
|
2025-08-28
|
0
|
56
|
-56
|
32.50
|
|
2025-08-21
|
13
|
0
|
13
|
31.35
|
|
2025-08-20
|
0
|
35
|
-35
|
30.50
|
|
2025-08-19
|
0
|
51
|
-51
|
31.35
|
|
2025-08-18
|
0
|
18
|
-18
|
31.95
|
|
2025-08-15
|
11
|
24
|
-13
|
31.95
|
|
2025-08-13
|
2
|
27
|
-25
|
30.80
|
|
2025-08-12
|
0
|
25
|
-25
|
30.80
|
|
2025-08-07
|
0
|
19
|
-19
|
33.40
|
|
2025-08-06
|
0
|
22
|
-22
|
34.25
|
|
2025-08-04
|
58
|
2
|
56
|
33.45
|
|
2025-08-01
|
9
|
25
|
-16
|
31.90
|
|
2025-07-29
|
12
|
0
|
12
|
32.65
|
|
2025-07-28
|
10
|
2
|
8
|
33.50
|
|
2025-07-25
|
7
|
0
|
7
|
33.20
|
|
2025-07-24
|
4
|
0
|
4
|
33.00
|
|
2025-07-22
|
1
|
27
|
-26
|
31.90
|
|
2025-07-18
|
1
|
8
|
-7
|
33.55
|
|
2025-07-14
|
18
|
3
|
15
|
32.55
|
|
2025-07-11
|
17
|
8
|
9
|
33.30
|
|
2025-07-10
|
0
|
22
|
-22
|
32.00
|
|
2025-07-09
|
16
|
1
|
15
|
31.70
|
|
2025-07-08
|
0
|
17
|
-17
|
31.85
|
|
2025-07-07
|
29
|
1
|
28
|
32.70
|
|
2025-07-04
|
32
|
0
|
32
|
33.25
|
|
2025-07-03
|
0
|
41
|
-41
|
33.85
|
|
2025-07-02
|
21
|
3
|
18
|
34.35
|
|
2025-07-01
|
9
|
28
|
-19
|
32.90
|
|
2025-06-27
|
33
|
0
|
33
|
33.80
|
|
2025-06-25
|
8
|
27
|
-19
|
32.35
|
|
2025-06-24
|
11
|
2
|
9
|
32.65
|
|
2025-06-23
|
59
|
2
|
57
|
31.85
|
|
2025-06-20
|
164
|
3
|
161
|
32.15
|
|
2025-06-18
|
25
|
4
|
21
|
33.35
|
|
2025-06-17
|
1
|
14
|
-13
|
33.15
|
|
2025-06-16
|
11
|
59
|
-48
|
33.70
|
|
2025-06-13
|
4
|
51
|
-47
|
34.30
|
|
2025-06-12
|
47
|
106
|
-59
|
34.95
|
|
2025-06-10
|
64
|
11
|
53
|
34.80
|
|
2025-06-09
|
11
|
53
|
-42
|
35.35
|
|
2025-06-06
|
50
|
33
|
17
|
34.60
|
|
2025-06-03
|
26
|
97
|
-71
|
34.75
|
|
2025-06-02
|
19
|
103
|
-84
|
34.10
|
|
2025-05-29
|
977
|
3409
|
-2432
|
33.90
|
|
2025-05-28
|
40
|
14
|
26
|
33.85
|
|
2025-05-26
|
36
|
65
|
-29
|
35.00
|
|
2025-05-23
|
16
|
53
|
-37
|
35.95
|
|
2025-05-22
|
50
|
19
|
31
|
35.80
|
|
2025-05-21
|
4
|
45
|
-41
|
36.75
|
|
2025-05-20
|
2
|
23
|
-21
|
37.05
|
|
2025-05-16
|
0
|
40
|
-40
|
37.30
|
|
2025-05-15
|
7
|
23
|
-16
|
37.30
|
|
2025-05-14
|
1
|
29
|
-28
|
37.95
|
|
2025-05-13
|
4
|
52
|
-48
|
38.35
|
|
2025-05-12
|
49
|
11
|
38
|
39.05
|
|
2025-05-09
|
59
|
4
|
55
|
38.65
|
|
2025-05-08
|
61
|
8
|
53
|
39.10
|
|
2025-05-07
|
47
|
15
|
32
|
39.00
|
|
2025-05-06
|
90
|
9
|
81
|
39.20
|
|
2025-05-05
|
47
|
8
|
39
|
38.15
|
|
2025-05-02
|
90
|
29
|
61
|
39.75
|
|
2025-04-30
|
30
|
46
|
-16
|
39.40
|
|
2025-04-29
|
147
|
110
|
37
|
39.60
|
|
2025-04-28
|
76
|
13
|
63
|
37.05
|
|
2025-04-25
|
43
|
0
|
43
|
38.00
|
|
2025-04-23
|
0
|
19
|
-19
|
46.85
|
|
2025-04-22
|
2
|
25
|
-23
|
45.40
|
|
2025-04-21
|
0
|
10
|
-10
|
46.35
|
|
2025-04-18
|
0
|
25
|
-25
|
47.00
|
|
2025-04-16
|
0
|
11
|
-11
|
47.50
|
|
2025-04-14
|
14
|
6
|
8
|
48.20
|
|
2025-04-11
|
0
|
52
|
-52
|
46.90
|
|
2025-04-08
|
1
|
69
|
-68
|
51.20
|
|
2025-04-02
|
24
|
5
|
19
|
62.00
|
|
2025-03-28
|
4
|
20
|
-16
|
60.50
|
|
2025-03-27
|
4
|
24
|
-20
|
61.20
|
|
2025-03-24
|
10
|
0
|
10
|
61.90
|
|
2025-03-20
|
38
|
17
|
21
|
62.40
|
|
2025-03-19
|
28
|
2
|
26
|
61.10
|
|
2025-03-18
|
14
|
6
|
8
|
60.00
|
|
2025-03-14
|
12
|
2
|
10
|
58.50
|
|
2025-03-10
|
4
|
12
|
-8
|
58.50
|
|
2025-03-07
|
0
|
19
|
-19
|
57.70
|
|
2025-03-06
|
0
|
30
|
-30
|
58.20
|
|
2025-03-05
|
1
|
8
|
-7
|
59.40
|
|
2025-03-04
|
2
|
21
|
-19
|
59.20
|
|
2025-02-27
|
0
|
14
|
-14
|
59.50
|
|
2025-02-26
|
0
|
38
|
-38
|
59.70
|
|
2025-02-25
|
2
|
30
|
-28
|
59.80
|
|
2025-02-24
|
8
|
52
|
-44
|
60.10
|
|
2025-02-21
|
9
|
2
|
7
|
60.20
|
|
2025-02-18
|
0
|
17
|
-17
|
58.70
|
|
2025-02-14
|
44
|
7
|
37
|
60.10
|
|
2025-02-11
|
8
|
1
|
7
|
59.10
|
|
2025-02-04
|
0
|
5
|
-5
|
58.90
|
|
2025-01-21
|
0
|
3
|
-3
|
56.40
|
|
2025-01-16
|
0
|
5
|
-5
|
56.90
|
|
2025-01-15
|
1
|
5
|
-4
|
56.20
|
|
2025-01-14
|
6
|
1
|
5
|
56.00
|
|
2025-01-03
|
7
|
60
|
-53
|
57.40
|
|
2025-01-02
|
14
|
21
|
-7
|
57.70
|
|
2024-12-31
|
28
|
0
|
28
|
58.50
|
|
2024-12-30
|
4
|
18
|
-14
|
56.60
|
|
2024-12-26
|
15
|
0
|
15
|
57.70
|
|
2024-12-24
|
11
|
0
|
11
|
57.70
|
|
2024-12-20
|
0
|
36
|
-36
|
57.60
|
|
2024-12-19
|
8
|
24
|
-16
|
58.30
|
|
2024-12-17
|
15
|
1
|
14
|
58.20
|
|
2024-12-16
|
20
|
1
|
19
|
58.20
|
|
2024-12-12
|
12
|
0
|
12
|
60.10
|
|
2024-12-09
|
4
|
16
|
-12
|
60.40
|
|
2024-12-05
|
14
|
2
|
12
|
63.00
|
|
2024-12-03
|
59
|
3
|
56
|
63.00
|
|
2024-12-02
|
23
|
5
|
18
|
63.40
|
|
2024-11-29
|
40
|
10
|
30
|
63.40
|
|
2024-11-28
|
46
|
13
|
33
|
61.90
|
|
2024-11-27
|
14
|
9
|
5
|
62.10
|
|
2024-11-26
|
35
|
10
|
25
|
62.90
|
|
2024-11-25
|
51
|
20
|
31
|
63.30
|
|
2024-11-22
|
39
|
29
|
10
|
63.00
|
|
2024-11-21
|
54
|
0
|
54
|
63.60
|
|
2024-11-20
|
4
|
33
|
-29
|
63.40
|
|
2024-11-19
|
1
|
30
|
-29
|
63.50
|
|
2024-11-18
|
0
|
51
|
-51
|
62.70
|
|
2024-11-15
|
60
|
36
|
24
|
61.80
|
|
2024-11-14
|
50
|
7
|
43
|
61.30
|
|
2024-11-13
|
50
|
6
|
44
|
62.70
|
|
2024-11-12
|
40
|
10
|
30
|
62.80
|
|
2024-11-11
|
61
|
6
|
55
|
64.30
|
|
2024-11-08
|
59
|
3
|
56
|
63.50
|
|
2024-11-07
|
93
|
1
|
92
|
64.70
|
|
2024-11-06
|
103
|
0
|
103
|
65.10
|
|
2024-11-05
|
170
|
0
|
170
|
65.80
|
|
2024-11-04
|
69
|
23
|
46
|
65.20
|
|
2024-10-30
|
44
|
1
|
43
|
65.80
|
|
2024-10-29
|
15
|
8
|
7
|
65.20
|
|
2024-10-25
|
0
|
17
|
-17
|
66.20
|
|
2024-10-24
|
24
|
5
|
19
|
66.80
|
|
2024-10-23
|
5
|
21
|
-16
|
67.20
|
|
2024-10-22
|
16
|
0
|
16
|
67.20
|
|
2024-10-21
|
15
|
0
|
15
|
67.80
|
|
2024-10-18
|
82
|
4
|
78
|
66.80
|
|
2024-10-17
|
31
|
8
|
23
|
67.00
|
|
2024-10-16
|
18
|
8
|
10
|
66.40
|
|
2024-10-11
|
1
|
9
|
-8
|
68.30
|
|
2024-10-09
|
4
|
96
|
-92
|
68.40
|
|
2024-10-08
|
18
|
73
|
-55
|
70.80
|
|
2024-10-07
|
14
|
35
|
-21
|
74.10
|
|
2024-10-04
|
20
|
48
|
-28
|
74.70
|
|
2024-10-01
|
0
|
230
|
-230
|
80.40
|
|
2024-09-27
|
0
|
87
|
-87
|
72.80
|
|
2024-09-26
|
10
|
101
|
-91
|
73.40
|
|
2024-09-25
|
48
|
154
|
-106
|
76.70
|
|
2024-09-24
|
19
|
0
|
19
|
72.80
|
|
2024-09-23
|
28
|
0
|
28
|
74.10
|
|
2024-09-20
|
100
|
14
|
86
|
75.70
|
|
2024-09-19
|
34
|
5
|
29
|
77.70
|
|
2024-09-13
|
5
|
28
|
-23
|
75.00
|
|
2024-09-10
|
9
|
88
|
-79
|
75.50
|
|
2024-09-09
|
1
|
105
|
-104
|
76.00
|
|
2024-09-06
|
20
|
78
|
-58
|
76.30
|
|
2024-09-05
|
1
|
20
|
-19
|
77.20
|
|
2024-09-04
|
13
|
32
|
-19
|
78.90
|
|
2024-09-02
|
8
|
44
|
-36
|
84.20
|
|
2024-08-30
|
0
|
114
|
-114
|
88.00
|
|
2024-08-29
|
3
|
37
|
-34
|
90.60
|
|
2024-08-27
|
42
|
0
|
42
|
84.30
|
|
2024-08-26
|
32
|
0
|
32
|
86.30
|
|
2024-08-23
|
56
|
86
|
-30
|
88.60
|
|
2024-08-22
|
257
|
35
|
222
|
89.80
|
|
2024-08-21
|
92
|
58
|
34
|
88.90
|
|
2024-08-19
|
55
|
81
|
-26
|
79.40
|
|
2024-08-16
|
69
|
15
|
54
|
78.50
|
|
2024-08-09
|
135
|
37
|
98
|
74.80
|
|
2024-08-08
|
0
|
98
|
-98
|
70.70
|
|
2024-08-06
|
1
|
40
|
-39
|
60.60
|
|
2024-08-02
|
6
|
33
|
-27
|
59.90
|
|
2024-08-01
|
0
|
17
|
-17
|
60.70
|
|
2024-07-31
|
0
|
30
|
-30
|
59.50
|
|
2024-07-30
|
0
|
10
|
-10
|
60.00
|
|
2024-07-29
|
0
|
12
|
-12
|
60.30
|
|
2024-07-26
|
0
|
52
|
-52
|
62.50
|
|
2024-07-23
|
0
|
63
|
-63
|
62.50
|
|
2024-07-22
|
0
|
26
|
-26
|
62.90
|
|
2024-07-19
|
1
|
10
|
-9
|
62.60
|
|
2024-07-18
|
217
|
1
|
216
|
64.90
|
|
2024-07-12
|
3
|
27
|
-24
|
62.80
|
|
2024-07-11
|
0
|
22
|
-22
|
63.60
|
|
2024-07-10
|
0
|
131
|
-131
|
62.10
|
|
2024-07-09
|
11
|
109
|
-98
|
62.60
|
|
2024-07-05
|
11
|
0
|
11
|
62.70
|
|
2024-07-04
|
17
|
6
|
11
|
61.00
|
|
2024-07-03
|
12
|
5
|
7
|
|
|
2024-07-02
|
4
|
17
|
-13
|
60.80
|
|
2024-06-27
|
16
|
0
|
16
|
60.60
|
|
2024-06-26
|
19
|
0
|
19
|
61.70
|
|
2024-06-20
|
0
|
15
|
-15
|
61.10
|
|
2024-06-19
|
2
|
27
|
-25
|
60.90
|
|
2024-06-18
|
2
|
36
|
-34
|
61.40
|
|
2024-06-14
|
2
|
11
|
-9
|
60.60
|
|
2024-06-13
|
4
|
9
|
-5
|
60.20
|
|
2024-06-11
|
47
|
6
|
41
|
61.00
|
|
2024-06-07
|
40
|
6
|
34
|
61.40
|
|
2024-06-06
|
0
|
20
|
-20
|
59.40
|
| 合計 | 9251 | 10613 | -1362 | |
