| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
312
|
4
|
308
|
14.95
|
|
2026-06-04
|
359
|
57
|
302
|
15.00
|
|
2026-06-03
|
335
|
11
|
324
|
14.95
|
|
2026-06-02
|
344
|
11
|
333
|
14.45
|
|
2026-06-01
|
380
|
4
|
376
|
14.25
|
|
2026-05-29
|
390
|
2
|
388
|
14.05
|
|
2026-05-28
|
71
|
17
|
54
|
13.85
|
|
2026-05-27
|
88
|
4
|
84
|
13.80
|
|
2026-05-26
|
153
|
187
|
-34
|
13.65
|
|
2026-05-25
|
241
|
148
|
93
|
14.05
|
|
2026-05-22
|
216
|
5
|
211
|
14.05
|
|
2026-05-21
|
117
|
0
|
117
|
13.80
|
|
2026-05-20
|
116
|
10
|
106
|
13.80
|
|
2026-05-19
|
228
|
0
|
228
|
13.80
|
|
2026-05-18
|
378
|
4
|
374
|
13.60
|
|
2026-05-15
|
216
|
2
|
214
|
13.30
|
|
2026-05-13
|
22
|
15
|
7
|
13.10
|
|
2026-05-11
|
51
|
0
|
51
|
13.35
|
|
2026-05-08
|
1
|
39
|
-38
|
13.15
|
|
2026-05-07
|
10
|
34
|
-24
|
13.15
|
|
2026-05-06
|
57
|
39
|
18
|
13.10
|
|
2026-05-05
|
3
|
44
|
-41
|
13.15
|
|
2026-05-04
|
70
|
4
|
66
|
13.20
|
|
2026-04-30
|
31
|
18
|
13
|
13.20
|
|
2026-04-29
|
30
|
3
|
27
|
13.30
|
|
2026-04-28
|
78
|
14
|
64
|
13.30
|
|
2026-04-27
|
56
|
78
|
-22
|
13.15
|
|
2026-04-22
|
28
|
3
|
25
|
13.55
|
|
2026-04-21
|
35
|
4
|
31
|
13.65
|
|
2026-04-20
|
33
|
9
|
24
|
13.65
|
|
2026-04-17
|
26
|
3
|
23
|
13.70
|
|
2026-04-16
|
26
|
5
|
21
|
13.80
|
|
2026-04-14
|
37
|
3
|
34
|
14.05
|
|
2026-04-13
|
27
|
4
|
23
|
13.80
|
|
2026-04-10
|
9
|
22
|
-13
|
13.50
|
|
2026-04-08
|
3
|
338
|
-335
|
13.50
|
|
2026-04-07
|
9
|
82
|
-73
|
13.55
|
|
2026-04-02
|
8
|
99
|
-91
|
13.60
|
|
2026-03-31
|
97
|
74
|
23
|
13.65
|
|
2026-03-26
|
52
|
27
|
25
|
13.75
|
|
2026-03-25
|
2
|
96
|
-94
|
13.45
|
|
2026-03-24
|
1
|
94
|
-93
|
13.25
|
|
2026-03-19
|
3
|
51
|
-48
|
13.40
|
|
2026-03-18
|
5
|
70
|
-65
|
13.35
|
|
2026-03-17
|
0
|
158
|
-158
|
13.40
|
|
2026-03-16
|
50
|
22
|
28
|
13.45
|
|
2026-03-13
|
1
|
24
|
-23
|
13.25
|
|
2026-03-10
|
3
|
27
|
-24
|
13.35
|
|
2026-03-05
|
14
|
0
|
14
|
13.20
|
|
2026-03-03
|
0
|
26
|
-26
|
13.50
|
|
2026-03-02
|
21
|
3
|
18
|
13.65
|
|
2026-02-25
|
133
|
12
|
121
|
13.70
|
|
2026-02-24
|
206
|
37
|
169
|
13.75
|
|
2026-02-23
|
68
|
12
|
56
|
13.60
|
|
2026-02-11
|
116
|
0
|
116
|
13.50
|
|
2026-02-09
|
2
|
6
|
-4
|
13.40
|
|
2026-02-06
|
64
|
3
|
61
|
13.40
|
|
2026-02-05
|
76
|
3
|
73
|
13.60
|
|
2026-02-04
|
15
|
0
|
15
|
13.45
|
|
2026-02-03
|
0
|
16
|
-16
|
13.35
|
|
2026-02-02
|
55
|
0
|
55
|
13.30
|
|
2026-01-30
|
22
|
0
|
22
|
13.50
|
|
2026-01-29
|
0
|
12
|
-12
|
13.65
|
|
2026-01-27
|
37
|
7
|
30
|
13.90
|
|
2026-01-26
|
60
|
0
|
60
|
14.20
|
|
2026-01-23
|
66
|
5
|
61
|
14.00
|
|
2026-01-22
|
38
|
19
|
19
|
13.85
|
|
2026-01-20
|
95
|
10
|
85
|
14.00
|
|
2026-01-19
|
92
|
0
|
92
|
14.05
|
|
2026-01-16
|
49
|
15
|
34
|
13.95
|
|
2026-01-15
|
14
|
47
|
-33
|
14.10
|
|
2026-01-13
|
0
|
22
|
-22
|
14.10
|
|
2026-01-09
|
11
|
33
|
-22
|
14.25
|
|
2026-01-08
|
38
|
0
|
38
|
14.30
|
|
2026-01-07
|
34
|
1
|
33
|
14.35
|
|
2025-12-31
|
7
|
0
|
7
|
14.20
|
|
2025-12-30
|
3
|
0
|
3
|
14.30
|
|
2025-12-29
|
8
|
2
|
6
|
14.20
|
|
2025-12-26
|
13
|
1
|
12
|
14.25
|
|
2025-12-23
|
24
|
8
|
16
|
14.40
|
|
2025-12-22
|
14
|
0
|
14
|
14.40
|
|
2025-12-19
|
13
|
0
|
13
|
14.30
|
|
2025-12-18
|
84
|
1
|
83
|
14.25
|
|
2025-12-12
|
119
|
0
|
119
|
14.10
|
|
2025-12-10
|
44
|
2
|
42
|
13.85
|
|
2025-12-09
|
0
|
22
|
-22
|
13.90
|
|
2025-12-08
|
2
|
15
|
-13
|
13.75
|
|
2025-12-05
|
14
|
0
|
14
|
13.90
|
|
2025-12-03
|
62
|
13
|
49
|
13.90
|
|
2025-12-02
|
41
|
1
|
40
|
14.00
|
|
2025-11-27
|
26
|
0
|
26
|
13.60
|
|
2025-11-25
|
102
|
0
|
102
|
13.45
|
|
2025-11-24
|
0
|
24
|
-24
|
13.30
|
|
2025-11-21
|
48
|
2
|
46
|
13.10
|
|
2025-11-20
|
79
|
2
|
77
|
13.00
|
|
2025-11-19
|
2
|
12
|
-10
|
12.95
|
|
2025-11-17
|
52
|
0
|
52
|
13.35
|
|
2025-11-14
|
28
|
5
|
23
|
13.20
|
|
2025-11-13
|
30
|
2
|
28
|
13.45
|
|
2025-11-12
|
10
|
1
|
9
|
13.55
|
|
2025-11-10
|
0
|
9
|
-9
|
13.15
|
|
2025-11-03
|
0
|
19
|
-19
|
13.05
|
|
2025-10-31
|
0
|
34
|
-34
|
13.25
|
|
2025-10-30
|
0
|
36
|
-36
|
13.25
|
|
2025-10-29
|
0
|
23
|
-23
|
13.45
|
|
2025-10-28
|
0
|
21
|
-21
|
13.45
|
|
2025-10-27
|
2
|
12
|
-10
|
13.65
|
|
2025-10-23
|
6
|
19
|
-13
|
13.65
|
|
2025-10-22
|
13
|
26
|
-13
|
13.80
|
|
2025-10-21
|
12
|
31
|
-19
|
13.60
|
|
2025-10-20
|
0
|
39
|
-39
|
13.60
|
|
2025-10-17
|
0
|
141
|
-141
|
13.80
|
|
2025-10-16
|
1
|
32
|
-31
|
13.70
|
|
2025-10-15
|
1419
|
6579
|
-5160
|
13.20
|
|
2025-10-14
|
0
|
55
|
-55
|
13.35
|
|
2025-10-09
|
0
|
94
|
-94
|
13.75
|
|
2025-10-08
|
0
|
35
|
-35
|
13.65
|
|
2025-10-07
|
0
|
43
|
-43
|
13.80
|
|
2025-10-03
|
0
|
44
|
-44
|
14.00
|
|
2025-10-01
|
10
|
4
|
6
|
14.10
|
|
2025-09-30
|
20
|
9
|
11
|
14.15
|
|
2025-09-25
|
1
|
33
|
-32
|
14.10
|
|
2025-09-24
|
18
|
57
|
-39
|
14.05
|
|
2025-09-23
|
39
|
0
|
39
|
14.05
|
|
2025-09-22
|
13
|
0
|
13
|
14.05
|
|
2025-09-19
|
17
|
0
|
17
|
14.00
|
|
2025-09-18
|
108
|
0
|
108
|
14.05
|
|
2025-09-15
|
0
|
15
|
-15
|
13.85
|
|
2025-09-12
|
0
|
29
|
-29
|
14.05
|
|
2025-09-10
|
0
|
25
|
-25
|
14.25
|
|
2025-09-09
|
0
|
38
|
-38
|
14.40
|
|
2025-09-05
|
19
|
0
|
19
|
14.55
|
|
2025-09-03
|
0
|
18
|
-18
|
14.40
|
|
2025-09-02
|
0
|
34
|
-34
|
14.35
|
|
2025-08-29
|
0
|
66
|
-66
|
15.80
|
|
2025-08-27
|
0
|
67
|
-67
|
15.75
|
|
2025-08-26
|
0
|
57
|
-57
|
15.70
|
|
2025-08-25
|
0
|
24
|
-24
|
15.75
|
|
2025-08-22
|
35
|
85
|
-50
|
15.80
|
|
2025-08-21
|
0
|
29
|
-29
|
15.95
|
|
2025-08-20
|
0
|
12
|
-12
|
15.90
|
|
2025-08-19
|
56
|
33
|
23
|
16.05
|
|
2025-08-14
|
30
|
7
|
23
|
15.80
|
|
2025-08-08
|
0
|
51
|
-51
|
15.45
|
|
2025-08-07
|
0
|
37
|
-37
|
15.55
|
|
2025-08-04
|
1
|
24
|
-23
|
15.40
|
|
2025-08-01
|
0
|
42
|
-42
|
15.40
|
|
2025-07-31
|
0
|
66
|
-66
|
15.55
|
|
2025-07-30
|
0
|
4
|
-4
|
15.70
|
|
2025-07-29
|
0
|
38
|
-38
|
15.65
|
|
2025-07-28
|
10
|
28
|
-18
|
15.75
|
|
2025-07-25
|
57
|
5
|
52
|
15.90
|
|
2025-07-24
|
51
|
28
|
23
|
15.85
|
|
2025-07-23
|
86
|
6
|
80
|
15.90
|
|
2025-07-22
|
49
|
13
|
36
|
15.70
|
|
2025-07-21
|
41
|
0
|
41
|
15.75
|
|
2025-07-18
|
27
|
50
|
-23
|
15.80
|
|
2025-07-17
|
21
|
1
|
20
|
15.80
|
|
2025-07-16
|
39
|
2
|
37
|
15.75
|
|
2025-07-14
|
23
|
3
|
20
|
15.65
|
|
2025-07-09
|
22
|
63
|
-41
|
15.60
|
|
2025-07-08
|
30
|
62
|
-32
|
15.60
|
|
2025-07-07
|
12
|
28
|
-16
|
15.75
|
|
2025-07-03
|
42
|
3
|
39
|
16.00
|
|
2025-06-30
|
34
|
25
|
9
|
15.75
|
|
2025-06-27
|
30
|
5
|
25
|
16.00
|
|
2025-06-26
|
49
|
34
|
15
|
15.85
|
|
2025-06-23
|
8
|
142
|
-134
|
15.50
|
|
2025-06-20
|
45
|
141
|
-96
|
15.75
|
|
2025-06-19
|
8
|
150
|
-142
|
15.80
|
|
2025-06-18
|
14
|
63
|
-49
|
15.80
|
|
2025-06-17
|
9
|
67
|
-58
|
15.65
|
|
2025-06-16
|
1
|
101
|
-100
|
15.80
|
|
2025-06-13
|
0
|
117
|
-117
|
15.65
|
|
2025-06-12
|
0
|
36
|
-36
|
15.85
|
|
2025-06-11
|
0
|
148
|
-148
|
15.75
|
|
2025-06-10
|
39
|
49
|
-10
|
16.05
|
|
2025-06-09
|
0
|
95
|
-95
|
16.00
|
|
2025-06-05
|
11
|
84
|
-73
|
16.20
|
|
2025-06-03
|
0
|
78
|
-78
|
16.00
|
|
2025-06-02
|
1
|
24
|
-23
|
16.00
|
|
2025-05-29
|
0
|
57
|
-57
|
16.30
|
|
2025-05-28
|
0
|
8
|
-8
|
16.40
|
|
2025-05-26
|
16
|
0
|
16
|
16.65
|
|
2025-05-21
|
21
|
0
|
21
|
16.60
|
|
2025-05-20
|
0
|
3
|
-3
|
16.45
|
|
2025-05-16
|
1
|
19
|
-18
|
16.50
|
|
2025-05-15
|
0
|
11
|
-11
|
16.35
|
|
2025-05-14
|
0
|
24
|
-24
|
16.55
|
|
2025-05-07
|
0
|
26
|
-26
|
16.30
|
|
2025-05-06
|
0
|
14
|
-14
|
16.25
|
|
2025-05-05
|
13
|
26
|
-13
|
16.15
|
|
2025-05-02
|
0
|
41
|
-41
|
16.35
|
|
2025-04-30
|
12
|
20
|
-8
|
16.10
|
|
2025-04-28
|
9
|
20
|
-11
|
16.05
|
|
2025-04-25
|
0
|
52
|
-52
|
15.85
|
|
2025-04-24
|
0
|
28
|
-28
|
15.80
|
|
2025-04-23
|
0
|
76
|
-76
|
15.75
|
|
2025-04-22
|
0
|
37
|
-37
|
15.45
|
|
2025-04-21
|
0
|
128
|
-128
|
15.50
|
|
2025-04-18
|
3
|
132
|
-129
|
15.80
|
|
2025-04-17
|
4
|
102
|
-98
|
15.90
|
|
2025-04-16
|
0
|
60
|
-60
|
15.90
|
|
2025-04-15
|
0
|
24
|
-24
|
16.05
|
|
2025-04-11
|
34
|
215
|
-181
|
15.45
|
|
2025-04-10
|
41
|
94
|
-53
|
15.75
|
|
2025-04-08
|
6
|
68
|
-62
|
15.45
|
|
2025-04-02
|
2
|
34
|
-32
|
17.55
|
|
2025-04-01
|
0
|
57
|
-57
|
17.50
|
|
2025-03-27
|
1
|
26
|
-25
|
18.10
|
|
2025-03-25
|
0
|
154
|
-154
|
18.05
|
|
2025-03-20
|
17
|
6
|
11
|
18.30
|
|
2025-03-19
|
0
|
18
|
-18
|
18.25
|
|
2025-03-18
|
0
|
70
|
-70
|
18.30
|
|
2025-03-17
|
5
|
108
|
-103
|
18.45
|
|
2025-03-12
|
0
|
37
|
-37
|
18.15
|
|
2025-03-11
|
0
|
73
|
-73
|
18.10
|
|
2025-03-06
|
0
|
52
|
-52
|
17.90
|
|
2025-03-05
|
9
|
114
|
-105
|
18.00
|
|
2025-03-04
|
5
|
184
|
-179
|
17.95
|
|
2025-03-03
|
20
|
43
|
-23
|
18.00
|
|
2025-02-27
|
21
|
94
|
-73
|
17.90
|
|
2025-02-26
|
19
|
125
|
-106
|
17.85
|
|
2025-02-25
|
0
|
241
|
-241
|
17.90
|
|
2025-02-24
|
0
|
32
|
-32
|
18.05
|
|
2025-02-19
|
7
|
78
|
-71
|
17.75
|
|
2025-02-18
|
14
|
0
|
14
|
17.70
|
|
2025-02-14
|
0
|
63
|
-63
|
17.80
|
|
2025-02-11
|
0
|
47
|
-47
|
17.50
|
|
2025-02-10
|
7
|
22
|
-15
|
17.70
|
|
2025-02-05
|
0
|
42
|
-42
|
17.45
|
|
2025-02-04
|
0
|
106
|
-106
|
17.50
|
|
2025-02-03
|
59
|
28
|
31
|
17.50
|
|
2025-01-22
|
0
|
44
|
-44
|
17.20
|
|
2025-01-21
|
7
|
15
|
-8
|
17.05
|
|
2025-01-16
|
0
|
77
|
-77
|
16.65
|
|
2025-01-15
|
2
|
25
|
-23
|
16.80
|
|
2025-01-14
|
2
|
17
|
-15
|
16.65
|
|
2025-01-13
|
29
|
113
|
-84
|
16.35
|
|
2025-01-09
|
1
|
233
|
-232
|
16.80
|
|
2025-01-08
|
4
|
75
|
-71
|
16.95
|
|
2025-01-07
|
0
|
147
|
-147
|
16.90
|
|
2025-01-06
|
0
|
53
|
-53
|
17.05
|
|
2025-01-03
|
0
|
228
|
-228
|
17.00
|
|
2025-01-02
|
0
|
135
|
-135
|
17.25
|
|
2024-12-31
|
0
|
146
|
-146
|
17.25
|
|
2024-12-30
|
0
|
95
|
-95
|
17.30
|
|
2024-12-26
|
5
|
22
|
-17
|
17.30
|
|
2024-12-25
|
1
|
44
|
-43
|
17.10
|
|
2024-12-24
|
0
|
78
|
-78
|
17.10
|
|
2024-12-23
|
12
|
38
|
-26
|
17.05
|
|
2024-12-20
|
3
|
55
|
-52
|
16.95
|
|
2024-12-19
|
1
|
175
|
-174
|
17.00
|
|
2024-12-18
|
16
|
222
|
-206
|
17.05
|
|
2024-12-17
|
10
|
251
|
-241
|
16.75
|
|
2024-12-16
|
20
|
133
|
-113
|
16.75
|
|
2024-12-12
|
2
|
219
|
-217
|
17.30
|
|
2024-12-11
|
7
|
214
|
-207
|
17.60
|
|
2024-12-09
|
1
|
119
|
-118
|
17.95
|
|
2024-12-05
|
2
|
18
|
-16
|
17.95
|
|
2024-12-03
|
1
|
80
|
-79
|
18.05
|
|
2024-11-29
|
1
|
26
|
-25
|
18.00
|
|
2024-11-28
|
6
|
102
|
-96
|
17.90
|
|
2024-11-27
|
5
|
45
|
-40
|
18.05
|
|
2024-11-26
|
4
|
85
|
-81
|
18.20
|
|
2024-11-25
|
3
|
33
|
-30
|
18.30
|
|
2024-11-22
|
9
|
53
|
-44
|
18.20
|
|
2024-11-21
|
5
|
59
|
-54
|
18.20
|
|
2024-11-20
|
1
|
19
|
-18
|
18.20
|
|
2024-11-19
|
52
|
9
|
43
|
18.25
|
|
2024-11-18
|
53
|
14
|
39
|
18.00
|
|
2024-11-15
|
18
|
94
|
-76
|
18.05
|
|
2024-11-14
|
2
|
210
|
-208
|
17.90
|
|
2024-11-13
|
9
|
129
|
-120
|
18.20
|
|
2024-11-12
|
4
|
418
|
-414
|
18.35
|
|
2024-11-11
|
22
|
0
|
22
|
18.95
|
|
2024-11-08
|
9
|
200
|
-191
|
18.80
|
|
2024-11-07
|
38
|
147
|
-109
|
18.75
|
|
2024-11-06
|
8
|
22
|
-14
|
18.60
|
|
2024-11-04
|
17
|
96
|
-79
|
18.50
|
|
2024-11-01
|
55
|
2
|
53
|
18.50
|
|
2024-10-29
|
28
|
178
|
-150
|
18.35
|
|
2024-10-28
|
30
|
59
|
-29
|
18.65
|
|
2024-10-25
|
13
|
302
|
-289
|
18.60
|
|
2024-10-24
|
27
|
145
|
-118
|
18.70
|
|
2024-10-22
|
59
|
2
|
57
|
18.75
|
|
2024-10-21
|
80
|
38
|
42
|
18.90
|
|
2024-10-18
|
3
|
38
|
-35
|
18.80
|
|
2024-10-17
|
78
|
21
|
57
|
18.85
|
|
2024-10-16
|
9
|
1086
|
-1077
|
18.90
|
|
2024-10-14
|
17
|
96
|
-79
|
18.75
|
|
2024-10-11
|
12
|
671
|
-659
|
18.70
|
|
2024-10-09
|
29
|
305
|
-276
|
18.95
|
|
2024-10-08
|
67
|
138
|
-71
|
19.15
|
|
2024-10-07
|
518
|
55
|
463
|
19.55
|
|
2024-10-04
|
0
|
188
|
-188
|
18.95
|
|
2024-10-01
|
1
|
626
|
-625
|
19.05
|
|
2024-09-30
|
2
|
190
|
-188
|
19.25
|
|
2024-09-27
|
10
|
255
|
-245
|
19.30
|
|
2024-09-26
|
7
|
213
|
-206
|
19.10
|
|
2024-09-25
|
7
|
130
|
-123
|
19.25
|
|
2024-09-24
|
0
|
409
|
-409
|
19.15
|
|
2024-09-23
|
71
|
177
|
-106
|
19.15
|
|
2024-09-20
|
3
|
906
|
-903
|
19.25
|
|
2024-09-19
|
2
|
228
|
-226
|
20.05
|
|
2024-09-18
|
45
|
144
|
-99
|
19.90
|
|
2024-09-13
|
1
|
94
|
-93
|
19.90
|
|
2024-09-12
|
3
|
370
|
-367
|
19.85
|
|
2024-09-11
|
14
|
148
|
-134
|
19.70
|
|
2024-09-10
|
83
|
524
|
-441
|
19.65
|
|
2024-09-09
|
70
|
122
|
-52
|
20.15
|
|
2024-09-06
|
12
|
349
|
-337
|
20.60
|
|
2024-09-05
|
19
|
162
|
-143
|
20.45
|
|
2024-09-04
|
234
|
10
|
224
|
20.35
|
|
2024-09-03
|
317
|
93
|
224
|
21.00
|
|
2024-09-02
|
243
|
430
|
-187
|
21.20
|
|
2024-08-30
|
137
|
313
|
-176
|
20.95
|
|
2024-08-29
|
2
|
89
|
-87
|
19.50
|
|
2024-08-28
|
0
|
96
|
-96
|
19.65
|
|
2024-08-27
|
4
|
54
|
-50
|
19.85
|
|
2024-08-26
|
4
|
111
|
-107
|
19.55
|
|
2024-08-23
|
0
|
206
|
-206
|
19.60
|
|
2024-08-22
|
50
|
29
|
21
|
19.85
|
|
2024-08-21
|
217
|
93
|
124
|
19.70
|
|
2024-08-19
|
68
|
19
|
49
|
20.20
|
|
2024-08-16
|
313
|
80
|
233
|
20.35
|
|
2024-08-14
|
191
|
44
|
147
|
20.15
|
|
2024-08-09
|
160
|
3
|
157
|
20.60
|
|
2024-08-08
|
127
|
55
|
72
|
20.25
|
|
2024-08-07
|
164
|
8
|
156
|
20.40
|
|
2024-08-06
|
48
|
886
|
-838
|
20.15
|
|
2024-08-05
|
335
|
130
|
205
|
19.95
|
|
2024-08-02
|
209
|
2
|
207
|
21.85
|
|
2024-08-01
|
583
|
1
|
582
|
22.45
|
|
2024-07-31
|
272
|
0
|
272
|
22.00
|
|
2024-07-30
|
313
|
0
|
313
|
21.90
|
|
2024-07-29
|
274
|
113
|
161
|
21.75
|
|
2024-07-26
|
211
|
2
|
209
|
21.45
|
|
2024-07-23
|
304
|
1
|
303
|
21.20
|
|
2024-07-22
|
406
|
13
|
393
|
20.00
|
|
2024-07-17
|
300
|
0
|
300
|
22.05
|
|
2024-07-16
|
240
|
23
|
217
|
21.90
|
|
2024-07-15
|
175
|
32
|
143
|
22.15
|
|
2024-07-11
|
736
|
9
|
727
|
22.75
|
|
2024-07-10
|
387
|
0
|
387
|
21.90
|
|
2024-07-09
|
255
|
0
|
255
|
21.80
|
|
2024-07-08
|
472
|
0
|
472
|
21.80
|
|
2024-07-05
|
259
|
0
|
259
|
21.65
|
|
2024-07-04
|
464
|
3
|
461
|
21.70
|
|
2024-07-03
|
136
|
52
|
84
|
|
|
2024-06-28
|
8
|
69
|
-61
|
20.50
|
|
2024-06-25
|
16
|
127
|
-111
|
20.75
|
|
2024-06-21
|
168
|
75
|
93
|
21.25
|
|
2024-06-20
|
128
|
1197
|
-1069
|
20.90
|
|
2024-06-19
|
25
|
169
|
-144
|
21.80
|
|
2024-06-18
|
220
|
3
|
217
|
20.70
|
|
2024-06-17
|
70
|
7
|
63
|
20.50
|
|
2024-06-14
|
654
|
0
|
654
|
21.00
|
|
2024-06-13
|
308
|
26
|
282
|
20.70
|
|
2024-06-12
|
413
|
111
|
302
|
20.70
|
|
2024-06-11
|
0
|
240
|
-240
|
20.40
|
|
2024-06-07
|
550
|
50
|
500
|
20.80
|
|
2024-06-06
|
72
|
24
|
48
|
19.75
|
| 合計 | 22893 | 33658 | -10765 | |
