| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
88
|
-87
|
8.49
|
|
2026-06-04
|
2
|
26
|
-24
|
9.40
|
|
2026-06-02
|
49
|
0
|
49
|
7.98
|
|
2026-05-29
|
3
|
0
|
3
|
7.82
|
|
2026-05-28
|
8
|
0
|
8
|
7.72
|
|
2026-05-27
|
5
|
0
|
5
|
7.57
|
|
2026-05-26
|
4
|
0
|
4
|
7.54
|
|
2026-05-25
|
2
|
0
|
2
|
7.60
|
|
2026-05-21
|
0
|
4
|
-4
|
7.71
|
|
2026-05-20
|
0
|
2
|
-2
|
7.80
|
|
2026-05-19
|
0
|
5
|
-5
|
7.81
|
|
2026-05-18
|
0
|
3
|
-3
|
7.85
|
|
2026-05-15
|
1
|
0
|
1
|
7.91
|
|
2026-05-11
|
3
|
0
|
3
|
8.00
|
|
2026-05-08
|
5
|
0
|
5
|
8.04
|
|
2026-05-06
|
2
|
0
|
2
|
8.12
|
|
2026-04-28
|
3
|
0
|
3
|
8.41
|
|
2026-04-24
|
1
|
0
|
1
|
8.53
|
|
2026-04-22
|
1
|
0
|
1
|
8.89
|
|
2026-04-21
|
4
|
0
|
4
|
8.90
|
|
2026-04-20
|
3
|
0
|
3
|
8.88
|
|
2026-04-17
|
3
|
0
|
3
|
8.92
|
|
2026-04-16
|
5
|
0
|
5
|
8.64
|
|
2026-04-14
|
2
|
0
|
2
|
8.53
|
|
2026-04-13
|
3
|
0
|
3
|
8.48
|
|
2026-04-10
|
1
|
3
|
-2
|
8.46
|
|
2026-04-07
|
0
|
1
|
-1
|
8.83
|
|
2026-03-30
|
0
|
1
|
-1
|
9.01
|
|
2026-03-25
|
0
|
2
|
-2
|
9.04
|
|
2026-03-13
|
0
|
2
|
-2
|
9.07
|
|
2026-03-09
|
0
|
3
|
-3
|
9.12
|
|
2026-03-06
|
1
|
0
|
1
|
9.30
|
|
2026-02-26
|
3
|
0
|
3
|
9.41
|
|
2026-02-11
|
3
|
0
|
3
|
9.21
|
|
2026-01-29
|
0
|
1
|
-1
|
9.64
|
|
2026-01-13
|
1
|
0
|
1
|
9.14
|
|
2026-01-12
|
2
|
0
|
2
|
9.20
|
|
2025-12-17
|
0
|
1
|
-1
|
9.73
|
|
2025-12-11
|
0
|
1
|
-1
|
9.87
|
|
2025-12-08
|
0
|
1
|
-1
|
9.89
|
|
2025-11-28
|
0
|
3
|
-3
|
9.91
|
|
2025-11-10
|
0
|
1
|
-1
|
9.94
|
|
2025-11-04
|
3
|
0
|
3
|
9.99
|
|
2025-10-15
|
0
|
3
|
-3
|
10.15
|
|
2025-09-05
|
0
|
3
|
-3
|
10.45
|
|
2025-09-02
|
1
|
0
|
1
|
10.20
|
|
2025-09-01
|
1
|
0
|
1
|
10.15
|
|
2025-08-29
|
1
|
0
|
1
|
10.10
|
|
2025-08-28
|
1
|
0
|
1
|
10.10
|
|
2025-08-27
|
1
|
0
|
1
|
10.10
|
|
2025-08-26
|
0
|
1
|
-1
|
10.10
|
|
2025-08-25
|
0
|
7
|
-7
|
10.05
|
|
2025-08-22
|
2
|
0
|
2
|
10.15
|
|
2025-08-21
|
2
|
0
|
2
|
10.20
|
|
2025-08-20
|
2
|
0
|
2
|
10.05
|
|
2025-08-19
|
2
|
0
|
2
|
10.20
|
|
2025-08-12
|
0
|
1
|
-1
|
9.99
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-07-31
|
0
|
1
|
-1
|
10.10
|
|
2025-07-30
|
0
|
1
|
-1
|
10.10
|
|
2025-07-14
|
2
|
0
|
2
|
10.00
|
|
2025-07-10
|
0
|
1
|
-1
|
9.97
|
|
2025-07-08
|
0
|
2
|
-2
|
10.75
|
|
2025-07-07
|
0
|
3
|
-3
|
10.65
|
|
2025-07-04
|
0
|
2
|
-2
|
10.90
|
|
2025-07-02
|
2
|
0
|
2
|
10.35
|
|
2025-07-01
|
5
|
0
|
5
|
10.25
|
|
2025-06-27
|
30
|
0
|
30
|
10.45
|
|
2025-06-26
|
2
|
0
|
2
|
10.40
|
|
2025-06-24
|
1
|
0
|
1
|
10.25
|
|
2025-06-09
|
3
|
0
|
3
|
10.90
|
|
2025-06-06
|
0
|
1
|
-1
|
10.95
|
|
2025-06-04
|
0
|
2
|
-2
|
11.00
|
|
2025-06-03
|
0
|
3
|
-3
|
11.00
|
|
2025-06-02
|
0
|
3
|
-3
|
11.00
|
|
2025-05-29
|
0
|
1
|
-1
|
11.35
|
|
2025-05-27
|
0
|
2
|
-2
|
11.65
|
|
2025-05-23
|
0
|
1
|
-1
|
11.60
|
|
2025-05-19
|
0
|
2
|
-2
|
11.95
|
|
2025-05-15
|
0
|
2
|
-2
|
12.25
|
|
2025-05-13
|
8
|
0
|
8
|
11.95
|
|
2025-05-09
|
2
|
0
|
2
|
11.85
|
|
2025-05-08
|
2
|
0
|
2
|
12.30
|
|
2025-04-25
|
0
|
12
|
-12
|
11.25
|
|
2025-04-24
|
0
|
28
|
-28
|
11.20
|
|
2025-03-28
|
0
|
3
|
-3
|
14.55
|
|
2025-03-21
|
0
|
25
|
-25
|
15.60
|
|
2025-03-18
|
0
|
17
|
-17
|
13.40
|
|
2025-03-17
|
0
|
6
|
-6
|
13.45
|
|
2025-03-14
|
0
|
19
|
-19
|
13.60
|
|
2025-03-13
|
0
|
3
|
-3
|
13.40
|
|
2025-03-12
|
16
|
22
|
-6
|
13.45
|
|
2025-03-11
|
0
|
57
|
-57
|
13.85
|
|
2025-03-10
|
31
|
0
|
31
|
14.40
|
|
2025-03-05
|
0
|
42
|
-42
|
15.10
|
|
2025-03-04
|
9
|
5
|
4
|
15.35
|
|
2025-03-03
|
67
|
4
|
63
|
15.10
|
|
2025-02-25
|
0
|
20
|
-20
|
15.95
|
|
2025-02-21
|
0
|
31
|
-31
|
14.65
|
|
2025-02-19
|
0
|
25
|
-25
|
13.65
|
|
2025-02-14
|
2
|
5
|
-3
|
10.75
|
|
2025-02-11
|
0
|
11
|
-11
|
10.60
|
|
2025-02-10
|
0
|
12
|
-12
|
10.55
|
|
2025-02-06
|
0
|
11
|
-11
|
10.65
|
|
2025-02-05
|
0
|
1
|
-1
|
10.30
|
|
2025-02-04
|
0
|
4
|
-4
|
10.20
|
|
2025-02-03
|
0
|
2
|
-2
|
10.20
|
|
2025-01-22
|
0
|
5
|
-5
|
10.35
|
|
2025-01-21
|
5
|
0
|
5
|
10.35
|
|
2025-01-20
|
7
|
1
|
6
|
10.40
|
|
2025-01-16
|
9
|
3
|
6
|
10.35
|
|
2025-01-15
|
21
|
0
|
21
|
10.25
|
|
2025-01-14
|
23
|
1
|
22
|
10.30
|
|
2025-01-13
|
19
|
1
|
18
|
10.10
|
|
2025-01-09
|
15
|
0
|
15
|
10.20
|
|
2025-01-08
|
8
|
3
|
5
|
10.45
|
|
2025-01-07
|
11
|
0
|
11
|
10.75
|
|
2025-01-06
|
8
|
0
|
8
|
10.80
|
|
2025-01-03
|
8
|
18
|
-10
|
10.70
|
|
2025-01-02
|
6
|
3
|
3
|
10.80
|
|
2024-12-31
|
4
|
0
|
4
|
10.85
|
|
2024-12-30
|
11
|
0
|
11
|
10.90
|
|
2024-12-26
|
7
|
0
|
7
|
11.05
|
|
2024-12-25
|
0
|
5
|
-5
|
10.80
|
|
2024-12-24
|
19
|
5
|
14
|
10.85
|
|
2024-12-20
|
9
|
0
|
9
|
11.10
|
|
2024-12-19
|
21
|
9
|
12
|
11.35
|
|
2024-12-18
|
0
|
4
|
-4
|
11.55
|
|
2024-12-17
|
0
|
9
|
-9
|
12.65
|
|
2024-12-16
|
0
|
11
|
-11
|
12.80
|
|
2024-12-12
|
0
|
5
|
-5
|
12.95
|
|
2024-12-11
|
0
|
4
|
-4
|
13.10
|
|
2024-12-06
|
1
|
0
|
1
|
13.10
|
|
2024-12-04
|
1
|
0
|
1
|
13.15
|
|
2024-12-03
|
1
|
0
|
1
|
13.20
|
|
2024-12-02
|
1
|
0
|
1
|
13.25
|
|
2024-11-29
|
1
|
1
|
0
|
13.30
|
|
2024-11-28
|
1
|
0
|
1
|
13.20
|
|
2024-11-27
|
1
|
0
|
1
|
13.30
|
|
2024-11-26
|
0
|
1
|
-1
|
13.35
|
|
2024-11-22
|
1
|
0
|
1
|
13.35
|
|
2024-11-20
|
0
|
11
|
-11
|
13.25
|
|
2024-11-19
|
15
|
0
|
15
|
13.35
|
|
2024-11-18
|
16
|
0
|
16
|
13.30
|
|
2024-11-15
|
1
|
1
|
0
|
13.10
|
|
2024-11-14
|
4
|
0
|
4
|
13.00
|
|
2024-11-13
|
15
|
0
|
15
|
13.25
|
|
2024-11-12
|
3
|
0
|
3
|
13.30
|
|
2024-11-08
|
4
|
0
|
4
|
13.40
|
|
2024-11-07
|
4
|
0
|
4
|
13.60
|
|
2024-11-06
|
23
|
0
|
23
|
13.45
|
|
2024-11-05
|
8
|
0
|
8
|
13.30
|
|
2024-11-04
|
4
|
0
|
4
|
13.30
|
|
2024-11-01
|
5
|
0
|
5
|
13.20
|
|
2024-10-30
|
4
|
0
|
4
|
13.20
|
|
2024-10-29
|
25
|
0
|
25
|
13.20
|
|
2024-10-28
|
4
|
0
|
4
|
13.20
|
|
2024-10-25
|
3
|
0
|
3
|
13.25
|
|
2024-10-24
|
3
|
0
|
3
|
13.30
|
|
2024-10-23
|
4
|
0
|
4
|
13.25
|
|
2024-10-22
|
0
|
6
|
-6
|
13.15
|
|
2024-10-21
|
0
|
5
|
-5
|
13.20
|
|
2024-10-18
|
0
|
5
|
-5
|
13.30
|
|
2024-10-17
|
0
|
7
|
-7
|
13.30
|
|
2024-10-16
|
1
|
11
|
-10
|
13.10
|
|
2024-10-14
|
0
|
6
|
-6
|
13.15
|
|
2024-10-11
|
1
|
13
|
-12
|
13.50
|
|
2024-10-09
|
0
|
15
|
-15
|
13.90
|
|
2024-10-08
|
0
|
16
|
-16
|
14.00
|
|
2024-10-07
|
0
|
19
|
-19
|
13.85
|
|
2024-10-04
|
1
|
5
|
-4
|
13.80
|
|
2024-10-01
|
0
|
14
|
-14
|
13.85
|
|
2024-09-30
|
2
|
6
|
-4
|
14.00
|
|
2024-09-27
|
1
|
12
|
-11
|
13.80
|
|
2024-09-25
|
1
|
13
|
-12
|
13.65
|
|
2024-09-24
|
1
|
15
|
-14
|
13.55
|
|
2024-09-20
|
462
|
2
|
460
|
13.35
|
|
2024-09-18
|
1
|
16
|
-15
|
13.90
|
|
2024-09-12
|
2
|
3
|
-1
|
12.75
|
|
2024-09-09
|
0
|
5
|
-5
|
12.85
|
|
2024-09-05
|
1
|
22
|
-21
|
13.20
|
|
2024-09-03
|
0
|
11
|
-11
|
13.65
|
|
2024-09-02
|
1
|
9
|
-8
|
13.70
|
|
2024-08-30
|
0
|
8
|
-8
|
13.85
|
|
2024-08-29
|
1
|
5
|
-4
|
13.80
|
|
2024-08-28
|
2
|
11
|
-9
|
13.90
|
|
2024-08-27
|
1
|
5
|
-4
|
13.90
|
|
2024-08-26
|
1
|
47
|
-46
|
14.00
|
|
2024-08-23
|
7
|
2
|
5
|
14.30
|
|
2024-08-19
|
1
|
2
|
-1
|
13.90
|
|
2024-08-16
|
0
|
3
|
-3
|
14.05
|
|
2024-08-15
|
0
|
3
|
-3
|
14.05
|
|
2024-08-14
|
0
|
10
|
-10
|
14.15
|
|
2024-08-12
|
1
|
4
|
-3
|
14.40
|
|
2024-08-09
|
5
|
0
|
5
|
14.55
|
|
2024-08-08
|
1
|
3
|
-2
|
14.60
|
|
2024-08-06
|
0
|
5
|
-5
|
14.50
|
|
2024-08-02
|
1
|
6
|
-5
|
15.25
|
|
2024-08-01
|
0
|
6
|
-6
|
15.30
|
|
2024-07-31
|
0
|
6
|
-6
|
15.50
|
|
2024-07-30
|
0
|
14
|
-14
|
15.40
|
|
2024-07-29
|
0
|
4
|
-4
|
15.05
|
|
2024-07-26
|
0
|
5
|
-5
|
15.15
|
|
2024-07-23
|
0
|
14
|
-14
|
15.45
|
|
2024-07-22
|
0
|
12
|
-12
|
15.90
|
|
2024-07-19
|
0
|
11
|
-11
|
15.90
|
|
2024-07-17
|
0
|
8
|
-8
|
16.15
|
|
2024-07-16
|
0
|
11
|
-11
|
16.15
|
|
2024-07-15
|
0
|
17
|
-17
|
16.20
|
|
2024-07-12
|
0
|
9
|
-9
|
16.50
|
|
2024-07-10
|
0
|
3
|
-3
|
16.20
|
|
2024-07-09
|
0
|
3
|
-3
|
16.15
|
|
2024-07-08
|
0
|
3
|
-3
|
16.35
|
|
2024-07-05
|
3
|
2
|
1
|
16.55
|
|
2024-06-28
|
4
|
0
|
4
|
16.70
|
|
2024-06-19
|
0
|
1
|
-1
|
16.85
|
|
2024-06-18
|
0
|
2
|
-2
|
16.90
|
|
2024-06-12
|
3
|
0
|
3
|
17.10
|
| 合計 | 1190 | 1137 | 53 | |
