點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宜新實業 (4440) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 8.8%
10日大漲率 2.9%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
18.25
2026-06-04
1
0
1
18.25
2026-05-29
0
1
-1
17.75
2026-05-28
2
0
2
17.75
2026-05-25
0
2
-2
17.75
2026-05-22
0
2
-2
18.25
2026-05-20
0
8
-8
18.20
2026-05-19
0
8
-8
18.45
2026-05-15
0
3
-3
18.65
2026-05-14
0
9
-9
19.25
2026-05-11
2
1
1
17.95
2026-05-08
3
0
3
18.10
2026-05-07
1
0
1
17.70
2026-04-28
1
0
1
18.00
2026-04-21
2
0
2
17.90
2026-04-20
1
0
1
17.75
2026-04-16
1
0
1
18.10
2026-04-08
1
0
1
17.30
2026-03-30
0
1
-1
17.35
2026-03-12
1
0
1
17.70
2026-03-11
1
0
1
17.70
2026-03-09
1
0
1
17.55
2026-02-26
1
0
1
17.55
2026-02-11
2
0
2
17.35
2026-01-02
0
1
-1
17.45
2025-12-31
0
1
-1
17.55
2025-12-24
0
3
-3
17.55
2025-12-22
0
2
-2
17.75
2025-12-19
2
0
2
17.95
2025-11-28
0
1
-1
18.30
2025-11-26
0
1
-1
18.20
2025-11-12
0
1
-1
19.20
2025-11-11
0
1
-1
19.50
2025-11-03
1
0
1
19.05
2025-10-31
2
0
2
19.25
2025-10-29
3
0
3
19.80
2025-10-27
6
0
6
19.90
2025-10-23
8
0
8
20.00
2025-10-22
10
0
10
20.15
2025-09-19
1
0
1
17.30
2025-09-18
1
0
1
17.40
2025-09-17
1
0
1
17.20
2025-08-19
0
1
-1
18.05
2025-08-15
0
1
-1
17.85
2025-08-14
0
1
-1
18.15
2025-08-08
1
0
1
17.00
2025-07-30
1
0
1
16.85
2025-07-29
1
0
1
16.70
2025-07-01
1
0
1
16.45
2025-06-27
0
0
0
16.70
2025-06-26
1
0
1
16.85
2025-01-14
0
1
-1
22.85
2025-01-02
0
1
-1
23.60
2024-12-30
2
0
2
23.80
2024-10-11
1
0
1
26.45
2024-08-19
0
2
-2
26.25
2024-08-16
0
13
-13
26.20
2024-08-15
2
1
1
26.10
2024-07-30
1
0
1
26.15
2024-07-03
1
0
1
2024-06-18
2
0
2
25.50
合計 71 67 4