| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
24
|
-18
|
15.25
|
|
2026-06-04
|
28
|
8
|
20
|
15.20
|
|
2026-06-03
|
33
|
55
|
-22
|
15.35
|
|
2026-06-02
|
32
|
13
|
19
|
15.00
|
|
2026-06-01
|
22
|
1
|
21
|
14.80
|
|
2026-05-29
|
13
|
4
|
9
|
14.75
|
|
2026-05-28
|
8
|
0
|
8
|
14.10
|
|
2026-05-26
|
2
|
13
|
-11
|
14.20
|
|
2026-05-25
|
1
|
30
|
-29
|
14.45
|
|
2026-05-21
|
18
|
0
|
18
|
14.95
|
|
2026-05-19
|
8
|
5
|
3
|
14.60
|
|
2026-05-18
|
52
|
2
|
50
|
14.50
|
|
2026-05-15
|
11
|
0
|
11
|
14.40
|
|
2026-05-13
|
14
|
9
|
5
|
14.70
|
|
2026-05-12
|
2
|
7
|
-5
|
14.90
|
|
2026-05-08
|
24
|
17
|
7
|
14.70
|
|
2026-05-07
|
14
|
6
|
8
|
14.90
|
|
2026-05-06
|
2
|
14
|
-12
|
14.90
|
|
2026-05-04
|
4
|
17
|
-13
|
15.00
|
|
2026-04-30
|
16
|
7
|
9
|
15.20
|
|
2026-04-29
|
9
|
1
|
8
|
14.80
|
|
2026-04-28
|
21
|
3
|
18
|
14.85
|
|
2026-04-27
|
25
|
1
|
24
|
14.85
|
|
2026-04-24
|
32
|
1
|
31
|
15.20
|
|
2026-04-10
|
6
|
2
|
4
|
16.30
|
|
2026-03-31
|
0
|
19
|
-19
|
16.75
|
|
2026-03-27
|
0
|
11
|
-11
|
17.70
|
|
2026-03-26
|
1
|
6
|
-5
|
17.45
|
|
2026-03-25
|
31
|
3
|
28
|
17.60
|
|
2026-03-23
|
9
|
3
|
6
|
17.60
|
|
2026-03-19
|
12
|
5
|
7
|
18.45
|
|
2026-03-10
|
4
|
2
|
2
|
16.00
|
|
2026-02-06
|
0
|
3
|
-3
|
18.65
|
|
2026-02-05
|
2
|
9
|
-7
|
18.90
|
|
2026-02-02
|
13
|
2
|
11
|
18.60
|
|
2026-01-30
|
24
|
5
|
19
|
19.05
|
|
2026-01-29
|
19
|
0
|
19
|
19.45
|
|
2026-01-02
|
2
|
0
|
2
|
18.05
|
|
2025-12-30
|
0
|
5
|
-5
|
18.05
|
|
2025-12-29
|
0
|
4
|
-4
|
18.40
|
|
2025-12-19
|
5
|
0
|
5
|
17.75
|
|
2025-12-18
|
0
|
5
|
-5
|
17.75
|
|
2025-12-17
|
6
|
0
|
6
|
17.75
|
|
2025-12-16
|
2
|
0
|
2
|
17.30
|
|
2025-12-15
|
3
|
0
|
3
|
17.70
|
|
2025-12-12
|
5
|
0
|
5
|
17.65
|
|
2025-12-11
|
2
|
0
|
2
|
17.50
|
|
2025-12-10
|
2
|
3
|
-1
|
17.30
|
|
2025-12-08
|
0
|
5
|
-5
|
17.55
|
|
2025-12-04
|
3
|
0
|
3
|
18.45
|
|
2025-12-03
|
1
|
0
|
1
|
17.90
|
|
2025-12-01
|
0
|
6
|
-6
|
17.15
|
|
2025-11-27
|
0
|
6
|
-6
|
17.40
|
|
2025-11-24
|
18
|
0
|
18
|
16.25
|
|
2025-11-21
|
6
|
0
|
6
|
15.85
|
|
2025-11-18
|
0
|
12
|
-12
|
16.75
|
|
2025-11-17
|
0
|
11
|
-11
|
17.10
|
|
2025-11-13
|
0
|
2
|
-2
|
17.60
|
|
2025-10-16
|
5
|
0
|
5
|
18.50
|
|
2025-10-14
|
6
|
0
|
6
|
18.30
|
|
2025-10-09
|
7
|
0
|
7
|
18.65
|
|
2025-10-03
|
11
|
0
|
11
|
19.20
|
|
2025-09-10
|
24
|
0
|
24
|
20.30
|
|
2025-08-29
|
0
|
10
|
-10
|
20.00
|
|
2025-08-21
|
3
|
0
|
3
|
19.35
|
|
2025-08-20
|
8
|
0
|
8
|
18.95
|
|
2025-08-18
|
13
|
1
|
12
|
19.70
|
|
2025-07-25
|
2
|
0
|
2
|
19.45
|
|
2025-07-07
|
2
|
0
|
2
|
19.40
|
|
2025-07-02
|
0
|
1
|
-1
|
19.65
|
|
2025-06-27
|
2
|
0
|
2
|
20.10
|
|
2025-06-26
|
2
|
0
|
2
|
20.30
|
|
2025-06-25
|
1
|
2
|
-1
|
20.35
|
|
2025-06-20
|
2
|
0
|
2
|
19.85
|
|
2025-06-18
|
13
|
0
|
13
|
20.60
|
|
2025-06-17
|
13
|
0
|
13
|
20.60
|
|
2025-06-16
|
7
|
0
|
7
|
20.90
|
|
2025-06-11
|
3
|
1
|
2
|
21.25
|
|
2025-06-10
|
3
|
0
|
3
|
21.05
|
|
2025-06-06
|
1
|
0
|
1
|
21.55
|
|
2025-06-03
|
4
|
1
|
3
|
21.40
|
|
2025-06-02
|
0
|
7
|
-7
|
21.30
|
|
2025-05-28
|
5
|
1
|
4
|
22.10
|
|
2025-05-27
|
0
|
1
|
-1
|
22.30
|
|
2025-05-26
|
4
|
0
|
4
|
22.60
|
|
2025-05-22
|
8
|
3
|
5
|
23.20
|
|
2025-05-21
|
6
|
0
|
6
|
23.65
|
|
2025-05-20
|
2
|
9
|
-7
|
23.40
|
|
2025-05-16
|
7
|
0
|
7
|
23.70
|
|
2025-05-08
|
5
|
0
|
5
|
23.60
|
|
2025-05-07
|
4
|
0
|
4
|
23.30
|
|
2025-05-06
|
4
|
0
|
4
|
24.10
|
|
2025-05-02
|
4
|
0
|
4
|
24.45
|
|
2025-04-25
|
6
|
0
|
6
|
22.25
|
|
2025-04-22
|
12
|
4
|
8
|
21.90
|
|
2025-04-18
|
17
|
0
|
17
|
23.40
|
|
2025-04-17
|
15
|
0
|
15
|
23.10
|
|
2025-04-16
|
23
|
0
|
23
|
23.75
|
|
2025-04-15
|
25
|
0
|
25
|
24.75
|
|
2025-04-11
|
69
|
1
|
68
|
22.55
|
|
2025-04-10
|
31
|
0
|
31
|
23.20
|
|
2025-04-08
|
4
|
0
|
4
|
23.40
|
|
2025-04-02
|
19
|
0
|
19
|
28.80
|
|
2025-04-01
|
104
|
17
|
87
|
28.25
|
|
2025-03-31
|
82
|
6
|
76
|
27.30
|
|
2025-03-28
|
38
|
0
|
38
|
29.70
|
|
2025-03-27
|
30
|
0
|
30
|
31.15
|
|
2025-03-25
|
34
|
0
|
34
|
|
|
2025-03-24
|
21
|
3
|
18
|
32.00
|
|
2025-03-21
|
46
|
0
|
46
|
30.85
|
|
2025-03-20
|
34
|
0
|
34
|
30.55
|
|
2025-03-19
|
15
|
0
|
15
|
30.35
|
|
2025-03-18
|
69
|
0
|
69
|
31.15
|
|
2025-03-17
|
28
|
0
|
28
|
30.70
|
|
2025-03-14
|
31
|
0
|
31
|
30.80
|
|
2025-03-10
|
0
|
4
|
-4
|
32.35
|
|
2025-03-07
|
0
|
5
|
-5
|
31.55
|
|
2025-03-06
|
0
|
7
|
-7
|
32.15
|
|
2025-03-05
|
0
|
6
|
-6
|
33.05
|
|
2025-03-03
|
0
|
11
|
-11
|
33.35
|
|
2025-02-27
|
0
|
23
|
-23
|
34.65
|
|
2025-02-26
|
0
|
11
|
-11
|
34.60
|
|
2025-02-25
|
20
|
0
|
20
|
35.55
|
|
2025-02-21
|
18
|
2
|
16
|
36.65
|
|
2025-02-19
|
36
|
0
|
36
|
34.80
|
|
2025-02-17
|
0
|
28
|
-28
|
35.50
|
|
2025-02-14
|
1
|
24
|
-23
|
35.15
|
|
2025-02-10
|
7
|
0
|
7
|
30.60
|
|
2025-02-04
|
3
|
1
|
2
|
29.95
|
|
2025-01-22
|
0
|
4
|
-4
|
31.50
|
|
2025-01-21
|
0
|
9
|
-9
|
31.50
|
|
2025-01-15
|
1
|
5
|
-4
|
30.50
|
|
2025-01-07
|
0
|
8
|
-8
|
32.60
|
|
2025-01-03
|
0
|
16
|
-16
|
33.20
|
|
2024-12-31
|
0
|
5
|
-5
|
33.35
|
|
2024-12-26
|
0
|
5
|
-5
|
33.65
|
|
2024-12-20
|
0
|
25
|
-25
|
32.50
|
|
2024-12-17
|
16
|
2
|
14
|
33.40
|
|
2024-12-16
|
33
|
5
|
28
|
32.55
|
|
2024-12-12
|
0
|
8
|
-8
|
34.40
|
|
2024-12-11
|
0
|
7
|
-7
|
35.20
|
|
2024-12-09
|
0
|
6
|
-6
|
36.20
|
|
2024-12-06
|
0
|
21
|
-21
|
37.40
|
|
2024-12-03
|
4
|
0
|
4
|
37.95
|
|
2024-12-02
|
2
|
13
|
-11
|
37.95
|
|
2024-11-28
|
1
|
45
|
-44
|
38.05
|
|
2024-11-27
|
1
|
33
|
-32
|
38.00
|
|
2024-11-26
|
0
|
101
|
-101
|
39.45
|
|
2024-11-25
|
0
|
129
|
-129
|
39.10
|
|
2024-11-22
|
0
|
223
|
-223
|
39.25
|
|
2024-11-18
|
0
|
17
|
-17
|
36.15
|
|
2024-11-15
|
39
|
10
|
29
|
37.15
|
|
2024-11-13
|
25
|
10
|
15
|
36.95
|
|
2024-11-12
|
24
|
6
|
18
|
37.45
|
|
2024-11-11
|
65
|
5
|
60
|
38.80
|
|
2024-11-05
|
10
|
76
|
-66
|
39.30
|
|
2024-11-04
|
0
|
331
|
-331
|
38.60
|
|
2024-11-01
|
0
|
113
|
-113
|
39.40
|
|
2024-10-28
|
31
|
12
|
19
|
39.60
|
|
2024-10-25
|
107
|
8
|
99
|
40.15
|
|
2024-10-24
|
81
|
11
|
70
|
40.30
|
|
2024-10-23
|
15
|
62
|
-47
|
41.40
|
|
2024-10-22
|
85
|
0
|
85
|
41.70
|
|
2024-10-21
|
152
|
0
|
152
|
42.20
|
|
2024-10-18
|
110
|
42
|
68
|
42.70
|
|
2024-10-17
|
0
|
137
|
-137
|
44.15
|
|
2024-10-16
|
48
|
38
|
10
|
44.45
|
|
2024-10-14
|
198
|
56
|
142
|
46.35
|
|
2024-10-11
|
325
|
157
|
168
|
44.35
|
|
2024-10-09
|
48
|
27
|
21
|
46.65
|
|
2024-10-08
|
132
|
8
|
124
|
48.80
|
|
2024-10-07
|
136
|
14
|
122
|
50.00
|
|
2024-10-04
|
141
|
2
|
139
|
51.50
|
|
2024-10-01
|
0
|
27
|
-27
|
54.40
|
|
2024-09-30
|
26
|
4
|
22
|
54.70
|
|
2024-09-27
|
41
|
8
|
33
|
54.60
|
|
2024-09-26
|
108
|
31
|
77
|
55.10
|
|
2024-09-25
|
30
|
13
|
17
|
57.00
|
|
2024-09-19
|
2
|
587
|
-585
|
69.50
|
|
2024-09-18
|
0
|
78
|
-78
|
65.80
|
|
2024-09-13
|
138
|
86
|
52
|
56.00
|
|
2024-09-11
|
151
|
10
|
141
|
58.80
|
|
2024-09-10
|
3
|
333
|
-330
|
60.20
|
|
2024-09-09
|
377
|
12
|
365
|
61.00
|
|
2024-09-06
|
98
|
27
|
71
|
63.90
|
|
2024-09-05
|
217
|
91
|
126
|
66.90
|
|
2024-09-04
|
144
|
19
|
125
|
69.10
|
|
2024-09-03
|
101
|
40
|
61
|
71.60
|
|
2024-09-02
|
6
|
78
|
-72
|
74.50
|
|
2024-08-30
|
31
|
56
|
-25
|
80.80
|
|
2024-08-29
|
0
|
173
|
-173
|
82.00
|
|
2024-08-27
|
0
|
145
|
-145
|
79.10
|
|
2024-08-23
|
7
|
177
|
-170
|
78.60
|
|
2024-08-22
|
0
|
56
|
-56
|
85.90
|
|
2024-08-21
|
89
|
2
|
87
|
78.10
|
|
2024-08-19
|
0
|
122
|
-122
|
80.80
|
|
2024-08-16
|
140
|
7
|
133
|
83.10
|
|
2024-08-15
|
185
|
67
|
118
|
79.30
|
|
2024-08-12
|
69
|
272
|
-203
|
70.30
|
|
2024-08-08
|
104
|
3
|
101
|
71.00
|
|
2024-08-07
|
81
|
39
|
42
|
64.60
|
|
2024-08-06
|
30
|
134
|
-104
|
58.80
|
|
2024-08-05
|
0
|
58
|
-58
|
65.30
|
|
2024-08-02
|
115
|
369
|
-254
|
72.50
|
|
2024-08-01
|
467
|
365
|
102
|
70.50
|
|
2024-07-31
|
86
|
541
|
-455
|
65.70
|
|
2024-07-30
|
166
|
24
|
142
|
59.80
|
|
2024-07-26
|
14
|
47
|
-33
|
52.00
|
|
2024-07-23
|
125
|
6
|
119
|
51.80
|
|
2024-07-22
|
84
|
125
|
-41
|
51.60
|
|
2024-07-17
|
333
|
117
|
216
|
52.20
|
|
2024-07-16
|
126
|
2
|
124
|
51.40
|
|
2024-07-15
|
49
|
7
|
42
|
46.80
|
|
2024-07-11
|
107
|
24
|
83
|
44.80
|
|
2024-07-10
|
112
|
2
|
110
|
42.35
|
|
2024-06-28
|
0
|
13
|
-13
|
39.85
|
|
2024-06-26
|
0
|
17
|
-17
|
39.45
|
|
2024-06-25
|
0
|
13
|
-13
|
40.45
|
|
2024-06-20
|
0
|
10
|
-10
|
40.80
|
|
2024-06-19
|
30
|
7
|
23
|
40.75
|
|
2024-06-17
|
0
|
21
|
-21
|
41.10
|
|
2024-06-13
|
0
|
71
|
-71
|
41.00
|
|
2024-06-11
|
5
|
187
|
-182
|
43.15
|
|
2024-06-07
|
96
|
15
|
81
|
47.90
|
|
2024-06-06
|
50
|
15
|
35
|
45.00
|
| 合計 | 7565 | 7122 | 443 | |
