| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
482
|
-472
|
31.00
|
|
2026-06-04
|
112
|
48
|
64
|
31.80
|
|
2026-06-03
|
175
|
3
|
172
|
31.90
|
|
2026-06-02
|
3
|
240
|
-237
|
31.40
|
|
2026-06-01
|
167
|
4
|
163
|
32.70
|
|
2026-05-29
|
17
|
105
|
-88
|
32.15
|
|
2026-05-28
|
47
|
125
|
-78
|
32.00
|
|
2026-05-27
|
19
|
203
|
-184
|
32.00
|
|
2026-05-26
|
514
|
307
|
207
|
34.25
|
|
2026-05-25
|
171
|
50
|
121
|
33.75
|
|
2026-05-22
|
179
|
84
|
95
|
33.40
|
|
2026-05-21
|
80
|
16
|
64
|
32.70
|
|
2026-05-20
|
83
|
17
|
66
|
31.70
|
|
2026-05-19
|
26
|
42
|
-16
|
31.70
|
|
2026-05-18
|
66
|
332
|
-266
|
32.05
|
|
2026-05-15
|
345
|
68
|
277
|
32.20
|
|
2026-05-14
|
85
|
99
|
-14
|
30.65
|
|
2026-05-13
|
62
|
139
|
-77
|
31.25
|
|
2026-05-11
|
48
|
27
|
21
|
31.75
|
|
2026-05-08
|
8
|
35
|
-27
|
30.50
|
|
2026-05-06
|
18
|
43
|
-25
|
31.70
|
|
2026-05-05
|
73
|
48
|
25
|
32.75
|
|
2026-04-29
|
16
|
61
|
-45
|
29.85
|
|
2026-04-28
|
16
|
23
|
-7
|
30.05
|
|
2026-04-27
|
99
|
27
|
72
|
29.30
|
|
2026-04-24
|
40
|
68
|
-28
|
29.80
|
|
2026-04-23
|
48
|
149
|
-101
|
30.25
|
|
2026-04-21
|
60
|
77
|
-17
|
32.35
|
|
2026-04-17
|
75
|
49
|
26
|
31.65
|
|
2026-04-16
|
13
|
56
|
-43
|
31.60
|
|
2026-04-15
|
35
|
188
|
-153
|
31.45
|
|
2026-04-14
|
35
|
217
|
-182
|
31.75
|
|
2026-04-13
|
228
|
30
|
198
|
29.65
|
|
2026-04-10
|
108
|
66
|
42
|
29.25
|
|
2026-04-09
|
62
|
3
|
59
|
29.70
|
|
2026-04-08
|
101
|
7
|
94
|
30.35
|
|
2026-04-07
|
71
|
14
|
57
|
29.15
|
|
2026-04-02
|
73
|
4
|
69
|
30.05
|
|
2026-04-01
|
61
|
34
|
27
|
31.15
|
|
2026-03-31
|
66
|
11
|
55
|
30.70
|
|
2026-03-24
|
37
|
88
|
-51
|
34.00
|
|
2026-03-23
|
113
|
160
|
-47
|
31.80
|
|
2026-03-20
|
22
|
46
|
-24
|
31.30
|
|
2026-03-19
|
58
|
26
|
32
|
32.00
|
|
2026-03-18
|
50
|
68
|
-18
|
33.00
|
|
2026-03-17
|
27
|
74
|
-47
|
33.95
|
|
2026-03-16
|
127
|
21
|
106
|
32.95
|
|
2026-03-13
|
52
|
37
|
15
|
33.50
|
|
2026-03-12
|
27
|
191
|
-164
|
33.90
|
|
2026-03-11
|
182
|
25
|
157
|
32.35
|
|
2026-03-10
|
79
|
105
|
-26
|
32.05
|
|
2026-03-09
|
67
|
123
|
-56
|
32.00
|
|
2026-03-05
|
29
|
217
|
-188
|
35.65
|
|
2026-03-02
|
33
|
13
|
20
|
32.00
|
|
2026-02-25
|
11
|
59
|
-48
|
33.00
|
|
2026-02-24
|
18
|
196
|
-178
|
34.75
|
|
2026-02-23
|
26
|
221
|
-195
|
32.85
|
|
2026-02-09
|
20
|
0
|
20
|
32.30
|
|
2026-02-06
|
55
|
0
|
55
|
32.85
|
|
2026-02-05
|
201
|
8
|
193
|
33.85
|
|
2026-02-04
|
36
|
0
|
36
|
36.25
|
|
2026-02-02
|
10
|
99
|
-89
|
36.85
|
|
2026-01-30
|
294
|
10
|
284
|
36.80
|
|
2026-01-20
|
39
|
1
|
38
|
29.25
|
|
2026-01-13
|
18
|
0
|
18
|
22.85
|
|
2026-01-12
|
89
|
0
|
89
|
22.65
|
|
2026-01-09
|
20
|
0
|
20
|
22.20
|
|
2026-01-07
|
34
|
8
|
26
|
22.00
|
|
2026-01-02
|
62
|
0
|
62
|
22.30
|
|
2025-12-31
|
63
|
0
|
63
|
21.90
|
|
2025-12-29
|
30
|
0
|
30
|
22.05
|
|
2025-12-22
|
6
|
3
|
3
|
21.75
|
|
2025-12-19
|
10
|
1
|
9
|
21.40
|
|
2025-12-17
|
12
|
0
|
12
|
21.75
|
|
2025-12-16
|
22
|
0
|
22
|
22.00
|
|
2025-12-15
|
14
|
0
|
14
|
22.40
|
|
2025-12-08
|
45
|
0
|
45
|
22.85
|
|
2025-12-03
|
27
|
0
|
27
|
21.05
|
|
2025-12-02
|
25
|
0
|
25
|
20.95
|
|
2025-11-28
|
63
|
5
|
58
|
21.70
|
|
2025-11-25
|
12
|
5
|
7
|
19.90
|
|
2025-11-24
|
36
|
0
|
36
|
19.60
|
|
2025-11-21
|
49
|
0
|
49
|
19.35
|
|
2025-11-20
|
16
|
0
|
16
|
19.90
|
|
2025-11-14
|
8
|
0
|
8
|
20.55
|
|
2025-11-13
|
12
|
0
|
12
|
20.40
|
|
2025-11-12
|
8
|
0
|
8
|
20.60
|
|
2025-11-11
|
13
|
0
|
13
|
20.45
|
|
2025-11-10
|
14
|
0
|
14
|
20.30
|
|
2025-11-07
|
8
|
0
|
8
|
20.50
|
|
2025-11-06
|
12
|
0
|
12
|
20.55
|
|
2025-11-03
|
4
|
0
|
4
|
21.35
|
|
2025-10-30
|
0
|
5
|
-5
|
21.70
|
|
2025-10-22
|
36
|
0
|
36
|
22.65
|
|
2025-10-21
|
33
|
0
|
33
|
22.30
|
|
2025-10-15
|
5
|
0
|
5
|
22.00
|
|
2025-10-01
|
3
|
0
|
3
|
22.40
|
|
2025-09-23
|
0
|
7
|
-7
|
23.00
|
|
2025-09-18
|
8
|
1
|
7
|
22.75
|
|
2025-09-16
|
1
|
7
|
-6
|
22.45
|
|
2025-09-08
|
8
|
0
|
8
|
22.95
|
|
2025-09-05
|
0
|
55
|
-55
|
22.45
|
|
2025-09-03
|
2
|
40
|
-38
|
23.00
|
|
2025-09-02
|
0
|
40
|
-40
|
23.10
|
|
2025-08-29
|
1
|
32
|
-31
|
24.20
|
|
2025-08-28
|
5
|
133
|
-128
|
24.60
|
|
2025-08-27
|
0
|
31
|
-31
|
23.75
|
|
2025-08-26
|
0
|
38
|
-38
|
23.65
|
|
2025-08-25
|
0
|
30
|
-30
|
23.75
|
|
2025-08-22
|
0
|
57
|
-57
|
23.25
|
|
2025-08-21
|
0
|
55
|
-55
|
23.70
|
|
2025-08-20
|
0
|
46
|
-46
|
23.35
|
|
2025-08-19
|
0
|
120
|
-120
|
24.10
|
|
2025-08-18
|
0
|
30
|
-30
|
25.10
|
|
2025-08-12
|
0
|
41
|
-41
|
24.45
|
|
2025-08-11
|
1
|
88
|
-87
|
24.45
|
|
2025-08-08
|
0
|
25
|
-25
|
25.10
|
|
2025-08-07
|
3
|
19
|
-16
|
25.00
|
|
2025-08-01
|
15
|
0
|
15
|
24.15
|
|
2025-07-30
|
2
|
13
|
-11
|
24.15
|
|
2025-07-25
|
0
|
12
|
-12
|
24.10
|
|
2025-07-24
|
7
|
48
|
-41
|
24.05
|
|
2025-07-23
|
4
|
33
|
-29
|
23.80
|
|
2025-07-22
|
0
|
53
|
-53
|
23.30
|
|
2025-07-18
|
1
|
53
|
-52
|
24.20
|
|
2025-07-14
|
16
|
0
|
16
|
23.80
|
|
2025-07-11
|
23
|
0
|
23
|
24.15
|
|
2025-07-10
|
4
|
33
|
-29
|
23.45
|
|
2025-07-09
|
16
|
34
|
-18
|
24.15
|
|
2025-07-08
|
1
|
145
|
-144
|
25.10
|
|
2025-07-07
|
0
|
29
|
-29
|
25.65
|
|
2025-07-04
|
0
|
79
|
-79
|
26.15
|
|
2025-07-03
|
3
|
37
|
-34
|
26.75
|
|
2025-07-02
|
17
|
22
|
-5
|
26.60
|
|
2025-07-01
|
113
|
57
|
56
|
26.40
|
|
2025-06-30
|
59
|
35
|
24
|
26.25
|
|
2025-06-27
|
64
|
49
|
15
|
26.90
|
|
2025-06-26
|
64
|
9
|
55
|
27.00
|
|
2025-06-25
|
23
|
47
|
-24
|
26.50
|
|
2025-06-24
|
55
|
4
|
51
|
26.75
|
|
2025-06-20
|
3
|
36
|
-33
|
26.20
|
|
2025-06-19
|
14
|
49
|
-35
|
26.50
|
|
2025-06-18
|
6
|
15
|
-9
|
27.10
|
|
2025-06-12
|
0
|
20
|
-20
|
27.60
|
|
2025-06-11
|
0
|
23
|
-23
|
27.25
|
|
2025-06-10
|
0
|
195
|
-195
|
27.90
|
|
2025-06-09
|
0
|
189
|
-189
|
27.65
|
|
2025-06-06
|
0
|
38
|
-38
|
25.15
|
|
2025-06-05
|
0
|
77
|
-77
|
25.45
|
|
2025-06-04
|
0
|
50
|
-50
|
25.65
|
|
2025-06-03
|
0
|
30
|
-30
|
25.15
|
|
2025-06-02
|
0
|
33
|
-33
|
25.40
|
|
2025-05-29
|
31
|
8
|
23
|
26.05
|
|
2025-05-28
|
11
|
58
|
-47
|
26.15
|
|
2025-05-27
|
12
|
36
|
-24
|
26.75
|
|
2025-05-26
|
0
|
18
|
-18
|
26.90
|
|
2025-05-23
|
2
|
22
|
-20
|
27.15
|
|
2025-05-20
|
5
|
32
|
-27
|
27.65
|
|
2025-05-19
|
46
|
37
|
9
|
28.10
|
|
2025-05-16
|
20
|
1
|
19
|
28.75
|
|
2025-05-15
|
50
|
38
|
12
|
28.60
|
|
2025-05-14
|
37
|
0
|
37
|
28.40
|
|
2025-05-12
|
97
|
3
|
94
|
28.25
|
|
2025-05-09
|
31
|
7
|
24
|
27.70
|
|
2025-05-08
|
18
|
0
|
18
|
27.20
|
|
2025-05-06
|
23
|
0
|
23
|
27.15
|
|
2025-05-05
|
43
|
0
|
43
|
27.00
|
|
2025-04-30
|
36
|
79
|
-43
|
28.10
|
|
2025-04-28
|
14
|
5
|
9
|
26.70
|
|
2025-04-25
|
6
|
18
|
-12
|
26.35
|
|
2025-04-24
|
54
|
2
|
52
|
26.10
|
|
2025-04-23
|
11
|
1
|
10
|
25.95
|
|
2025-04-22
|
20
|
3
|
17
|
24.90
|
|
2025-04-18
|
26
|
23
|
3
|
26.60
|
|
2025-04-17
|
29
|
9
|
20
|
26.20
|
|
2025-04-16
|
16
|
57
|
-41
|
26.60
|
|
2025-04-14
|
133
|
10
|
123
|
26.80
|
|
2025-04-11
|
65
|
10
|
55
|
25.45
|
|
2025-04-10
|
113
|
0
|
113
|
27.50
|
|
2025-04-08
|
17
|
0
|
17
|
28.60
|
|
2025-04-07
|
7
|
0
|
7
|
31.75
|
|
2025-04-02
|
75
|
0
|
75
|
35.25
|
|
2025-04-01
|
70
|
2
|
68
|
34.70
|
|
2025-03-31
|
163
|
0
|
163
|
33.20
|
|
2025-03-28
|
74
|
43
|
31
|
35.80
|
|
2025-03-27
|
98
|
5
|
93
|
37.30
|
|
2025-03-25
|
30
|
4
|
26
|
|
|
2025-03-20
|
18
|
4
|
14
|
38.80
|
|
2025-03-18
|
57
|
7
|
50
|
38.50
|
|
2025-03-17
|
0
|
10
|
-10
|
38.00
|
|
2025-03-14
|
89
|
0
|
89
|
37.70
|
|
2025-03-13
|
27
|
5
|
22
|
37.00
|
|
2025-03-10
|
0
|
85
|
-85
|
38.20
|
|
2025-03-07
|
1
|
25
|
-24
|
38.55
|
|
2025-03-06
|
2
|
32
|
-30
|
38.85
|
|
2025-03-05
|
0
|
87
|
-87
|
40.35
|
|
2025-03-04
|
48
|
6
|
42
|
41.05
|
|
2025-02-27
|
4
|
26
|
-22
|
40.40
|
|
2025-02-18
|
26
|
8
|
18
|
38.00
|
|
2025-02-17
|
24
|
0
|
24
|
38.25
|
|
2025-02-11
|
20
|
68
|
-48
|
37.80
|
|
2025-02-10
|
75
|
106
|
-31
|
35.80
|
|
2025-02-05
|
15
|
29
|
-14
|
33.50
|
|
2025-02-04
|
34
|
5
|
29
|
32.70
|
|
2025-02-03
|
40
|
2
|
38
|
32.25
|
|
2025-01-22
|
22
|
0
|
22
|
32.65
|
|
2025-01-21
|
28
|
0
|
28
|
32.50
|
|
2025-01-20
|
22
|
0
|
22
|
32.55
|
|
2025-01-16
|
41
|
0
|
41
|
32.50
|
|
2025-01-15
|
0
|
56
|
-56
|
32.95
|
|
2025-01-14
|
29
|
1
|
28
|
33.20
|
|
2025-01-13
|
31
|
0
|
31
|
32.10
|
|
2025-01-08
|
3
|
15
|
-12
|
35.75
|
|
2025-01-07
|
0
|
64
|
-64
|
35.35
|
|
2025-01-06
|
0
|
19
|
-19
|
35.80
|
|
2025-01-03
|
10
|
3
|
7
|
36.10
|
|
2024-12-31
|
21
|
0
|
21
|
37.25
|
|
2024-12-30
|
20
|
5
|
15
|
36.95
|
|
2024-12-16
|
15
|
0
|
15
|
37.65
|
|
2024-12-12
|
21
|
4
|
17
|
38.10
|
|
2024-12-11
|
18
|
0
|
18
|
37.90
|
|
2024-12-09
|
0
|
18
|
-18
|
35.75
|
|
2024-12-06
|
2
|
16
|
-14
|
36.15
|
|
2024-12-05
|
6
|
19
|
-13
|
36.10
|
|
2024-12-04
|
1
|
13
|
-12
|
36.65
|
|
2024-11-28
|
43
|
3
|
40
|
35.30
|
|
2024-11-26
|
2
|
16
|
-14
|
37.85
|
|
2024-11-22
|
10
|
1
|
9
|
37.15
|
|
2024-11-21
|
5
|
11
|
-6
|
36.80
|
|
2024-11-20
|
16
|
1
|
15
|
37.05
|
|
2024-11-19
|
30
|
0
|
30
|
37.70
|
|
2024-11-12
|
8
|
18
|
-10
|
38.90
|
|
2024-11-11
|
16
|
48
|
-32
|
38.90
|
|
2024-11-06
|
0
|
74
|
-74
|
41.10
|
|
2024-11-04
|
0
|
46
|
-46
|
38.75
|
|
2024-11-01
|
0
|
24
|
-24
|
39.80
|
|
2024-10-29
|
0
|
37
|
-37
|
39.85
|
|
2024-10-24
|
0
|
22
|
-22
|
41.65
|
|
2024-10-22
|
3
|
83
|
-80
|
43.15
|
|
2024-10-21
|
180
|
1
|
179
|
44.00
|
|
2024-10-18
|
85
|
14
|
71
|
41.10
|
|
2024-10-16
|
36
|
5
|
31
|
39.50
|
|
2024-10-14
|
38
|
4
|
34
|
38.75
|
|
2024-10-11
|
47
|
23
|
24
|
38.50
|
|
2024-10-09
|
0
|
54
|
-54
|
39.05
|
|
2024-10-08
|
16
|
0
|
16
|
39.75
|
|
2024-10-07
|
32
|
0
|
32
|
40.00
|
|
2024-10-04
|
32
|
6
|
26
|
39.65
|
|
2024-09-30
|
27
|
49
|
-22
|
40.05
|
|
2024-09-26
|
56
|
105
|
-49
|
40.70
|
|
2024-09-25
|
0
|
148
|
-148
|
41.60
|
|
2024-09-24
|
25
|
35
|
-10
|
39.75
|
|
2024-09-20
|
77
|
6
|
71
|
40.90
|
|
2024-09-19
|
56
|
12
|
44
|
41.10
|
|
2024-09-13
|
18
|
5
|
13
|
40.50
|
|
2024-09-12
|
53
|
9
|
44
|
40.30
|
|
2024-09-11
|
63
|
13
|
50
|
39.50
|
|
2024-09-09
|
57
|
8
|
49
|
40.30
|
|
2024-09-06
|
0
|
26
|
-26
|
40.25
|
|
2024-09-05
|
0
|
22
|
-22
|
40.70
|
|
2024-09-04
|
1
|
35
|
-34
|
40.55
|
|
2024-09-03
|
16
|
1
|
15
|
42.10
|
|
2024-08-29
|
2
|
56
|
-54
|
43.55
|
|
2024-08-27
|
61
|
26
|
35
|
42.55
|
|
2024-08-21
|
25
|
0
|
25
|
43.65
|
|
2024-08-19
|
49
|
2
|
47
|
45.30
|
|
2024-08-15
|
56
|
8
|
48
|
44.85
|
|
2024-08-14
|
140
|
6
|
134
|
45.75
|
|
2024-08-12
|
130
|
32
|
98
|
46.80
|
|
2024-08-08
|
83
|
0
|
83
|
44.50
|
|
2024-08-05
|
0
|
112
|
-112
|
41.80
|
|
2024-07-31
|
0
|
28
|
-28
|
42.50
|
|
2024-07-30
|
32
|
4
|
28
|
42.45
|
|
2024-07-22
|
4
|
40
|
-36
|
45.05
|
|
2024-07-19
|
58
|
125
|
-67
|
47.35
|
|
2024-07-18
|
261
|
150
|
111
|
48.00
|
|
2024-07-17
|
337
|
0
|
337
|
48.15
|
|
2024-07-15
|
0
|
67
|
-67
|
48.50
|
|
2024-07-11
|
17
|
70
|
-53
|
45.80
|
|
2024-07-05
|
684
|
48
|
636
|
48.25
|
|
2024-07-04
|
0
|
317
|
-317
|
47.80
|
|
2024-07-03
|
2
|
47
|
-45
|
|
|
2024-06-28
|
360
|
0
|
360
|
47.55
|
|
2024-06-25
|
1
|
17
|
-16
|
45.40
|
|
2024-06-21
|
1
|
172
|
-171
|
45.65
|
|
2024-06-20
|
145
|
71
|
74
|
46.45
|
|
2024-06-19
|
1
|
289
|
-288
|
46.15
|
|
2024-06-18
|
1
|
93
|
-92
|
48.00
|
|
2024-06-12
|
1
|
398
|
-397
|
47.70
|
|
2024-06-11
|
528
|
86
|
442
|
47.10
|
|
2024-06-07
|
2
|
143
|
-141
|
47.80
|
|
2024-06-06
|
236
|
33
|
203
|
48.70
|
| 合計 | 12994 | 12532 | 462 | |
