| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
162.50
|
|
2026-06-04
|
2
|
3
|
-1
|
162.50
|
|
2026-06-03
|
45
|
1
|
44
|
163.00
|
|
2026-06-02
|
15
|
5
|
10
|
160.50
|
|
2026-06-01
|
26
|
1
|
25
|
162.00
|
|
2026-05-29
|
19
|
3
|
16
|
160.50
|
|
2026-05-27
|
20
|
11
|
9
|
157.50
|
|
2026-05-26
|
3
|
7
|
-4
|
159.50
|
|
2026-05-25
|
15
|
10
|
5
|
159.50
|
|
2026-05-22
|
12
|
0
|
12
|
163.00
|
|
2026-05-19
|
47
|
15
|
32
|
157.50
|
|
2026-05-18
|
32
|
12
|
20
|
156.00
|
|
2026-05-15
|
11
|
25
|
-14
|
154.50
|
|
2026-05-14
|
8
|
46
|
-38
|
151.50
|
|
2026-05-13
|
21
|
52
|
-31
|
152.50
|
|
2026-05-12
|
4
|
71
|
-67
|
152.00
|
|
2026-05-11
|
6
|
12
|
-6
|
151.50
|
|
2026-05-08
|
0
|
9
|
-9
|
151.00
|
|
2026-05-07
|
19
|
7
|
12
|
151.00
|
|
2026-05-06
|
9
|
24
|
-15
|
151.00
|
|
2026-05-05
|
9
|
4
|
5
|
151.00
|
|
2026-04-30
|
3
|
22
|
-19
|
149.50
|
|
2026-04-27
|
31
|
15
|
16
|
151.00
|
|
2026-04-23
|
38
|
29
|
9
|
153.00
|
|
2026-04-22
|
26
|
5
|
21
|
155.50
|
|
2026-04-16
|
20
|
9
|
11
|
156.00
|
|
2026-04-15
|
11
|
9
|
2
|
154.50
|
|
2026-04-14
|
26
|
3
|
23
|
154.00
|
|
2026-04-13
|
16
|
0
|
16
|
151.50
|
|
2026-04-10
|
8
|
10
|
-2
|
150.50
|
|
2026-04-08
|
5
|
1
|
4
|
151.50
|
|
2026-04-07
|
3
|
2
|
1
|
150.00
|
|
2026-04-02
|
3
|
12
|
-9
|
149.50
|
|
2026-04-01
|
1
|
13
|
-12
|
151.00
|
|
2026-03-31
|
9
|
6
|
3
|
149.00
|
|
2026-03-30
|
1
|
27
|
-26
|
148.00
|
|
2026-03-27
|
5
|
23
|
-18
|
149.50
|
|
2026-03-26
|
3
|
11
|
-8
|
151.00
|
|
2026-03-25
|
2
|
18
|
-16
|
151.50
|
|
2026-03-24
|
3
|
39
|
-36
|
149.50
|
|
2026-03-23
|
87
|
56
|
31
|
150.00
|
|
2026-03-20
|
7
|
59
|
-52
|
152.00
|
|
2026-03-19
|
7
|
106
|
-99
|
153.50
|
|
2026-03-18
|
0
|
51
|
-51
|
155.50
|
|
2026-03-17
|
6
|
107
|
-101
|
156.50
|
|
2026-03-16
|
0
|
62
|
-62
|
158.00
|
|
2026-03-13
|
3
|
21
|
-18
|
159.00
|
|
2026-03-12
|
0
|
10
|
-10
|
161.00
|
|
2026-03-11
|
4
|
19
|
-15
|
161.50
|
|
2026-03-10
|
2
|
32
|
-30
|
161.50
|
|
2026-03-09
|
5
|
17
|
-12
|
160.00
|
|
2026-03-06
|
7
|
8
|
-1
|
164.00
|
|
2026-03-05
|
23
|
10
|
13
|
165.50
|
|
2026-03-04
|
22
|
14
|
8
|
162.00
|
|
2026-03-03
|
31
|
2
|
29
|
167.00
|
|
2026-03-02
|
18
|
57
|
-39
|
169.00
|
|
2026-02-26
|
335
|
94
|
241
|
169.50
|
|
2026-02-25
|
82
|
13
|
69
|
163.00
|
|
2026-02-24
|
34
|
9
|
25
|
166.50
|
|
2026-02-23
|
66
|
8
|
58
|
168.00
|
|
2026-02-11
|
1
|
27
|
-26
|
165.00
|
|
2026-02-09
|
7
|
28
|
-21
|
158.50
|
|
2026-02-06
|
6
|
11
|
-5
|
158.00
|
|
2026-02-05
|
11
|
13
|
-2
|
160.00
|
|
2026-02-04
|
6
|
18
|
-12
|
159.00
|
|
2026-02-03
|
2
|
7
|
-5
|
158.00
|
|
2026-02-02
|
1
|
11
|
-10
|
156.50
|
|
2026-01-30
|
1
|
13
|
-12
|
158.00
|
|
2026-01-29
|
3
|
10
|
-7
|
160.00
|
|
2026-01-28
|
0
|
35
|
-35
|
162.00
|
|
2026-01-27
|
9
|
19
|
-10
|
164.00
|
|
2026-01-26
|
0
|
19
|
-19
|
164.50
|
|
2026-01-23
|
4
|
14
|
-10
|
165.00
|
|
2026-01-22
|
18
|
5
|
13
|
165.50
|
|
2026-01-21
|
2
|
15
|
-13
|
164.50
|
|
2026-01-20
|
23
|
0
|
23
|
166.50
|
|
2026-01-16
|
19
|
13
|
6
|
171.50
|
|
2026-01-14
|
5
|
18
|
-13
|
167.00
|
|
2026-01-13
|
7
|
33
|
-26
|
163.00
|
|
2026-01-09
|
12
|
18
|
-6
|
162.00
|
|
2026-01-08
|
16
|
4
|
12
|
163.50
|
|
2026-01-07
|
5
|
13
|
-8
|
162.50
|
|
2026-01-05
|
14
|
44
|
-30
|
160.50
|
|
2026-01-02
|
2
|
55
|
-53
|
162.50
|
|
2025-12-30
|
3
|
20
|
-17
|
159.50
|
|
2025-12-29
|
14
|
1
|
13
|
160.50
|
|
2025-12-26
|
1
|
27
|
-26
|
160.00
|
|
2025-12-24
|
0
|
27
|
-27
|
161.00
|
|
2025-12-23
|
9
|
6
|
3
|
162.00
|
|
2025-12-22
|
16
|
5
|
11
|
163.50
|
|
2025-12-19
|
30
|
8
|
22
|
161.00
|
|
2025-12-18
|
2
|
47
|
-45
|
160.00
|
|
2025-12-17
|
0
|
74
|
-74
|
161.50
|
|
2025-12-16
|
1
|
43
|
-42
|
157.00
|
|
2025-12-15
|
0
|
22
|
-22
|
158.50
|
|
2025-12-12
|
4
|
21
|
-17
|
161.50
|
|
2025-12-11
|
1
|
15
|
-14
|
160.00
|
|
2025-12-10
|
0
|
14
|
-14
|
159.50
|
|
2025-12-09
|
0
|
21
|
-21
|
159.50
|
|
2025-12-08
|
1
|
13
|
-12
|
160.50
|
|
2025-12-05
|
1
|
14
|
-13
|
163.00
|
|
2025-12-04
|
1
|
9
|
-8
|
165.00
|
|
2025-12-03
|
1
|
5
|
-4
|
165.00
|
|
2025-12-02
|
5
|
12
|
-7
|
166.00
|
|
2025-12-01
|
2
|
18
|
-16
|
166.00
|
|
2025-11-28
|
0
|
14
|
-14
|
167.00
|
|
2025-11-27
|
0
|
45
|
-45
|
167.50
|
|
2025-11-26
|
6
|
80
|
-74
|
169.00
|
|
2025-11-25
|
11
|
47
|
-36
|
165.00
|
|
2025-11-24
|
46
|
31
|
15
|
166.00
|
|
2025-11-21
|
9
|
26
|
-17
|
163.50
|
|
2025-11-20
|
17
|
7
|
10
|
165.00
|
|
2025-11-19
|
3
|
7
|
-4
|
164.00
|
|
2025-11-18
|
0
|
24
|
-24
|
164.50
|
|
2025-11-17
|
0
|
11
|
-11
|
168.00
|
|
2025-11-14
|
10
|
17
|
-7
|
169.00
|
|
2025-11-12
|
9
|
16
|
-7
|
172.00
|
|
2025-11-11
|
10
|
86
|
-76
|
171.00
|
|
2025-11-07
|
11
|
1
|
10
|
184.50
|
|
2025-11-06
|
2
|
3
|
-1
|
184.00
|
|
2025-11-04
|
18
|
15
|
3
|
186.50
|
|
2025-11-03
|
13
|
4
|
9
|
184.00
|
|
2025-10-31
|
1
|
5
|
-4
|
186.00
|
|
2025-10-30
|
3
|
9
|
-6
|
186.50
|
|
2025-10-29
|
9
|
3
|
6
|
188.50
|
|
2025-10-28
|
9
|
2
|
7
|
188.00
|
|
2025-10-27
|
13
|
9
|
4
|
189.00
|
|
2025-10-22
|
1
|
4
|
-3
|
189.50
|
|
2025-10-21
|
1
|
3
|
-2
|
186.00
|
|
2025-10-20
|
0
|
6
|
-6
|
185.50
|
|
2025-10-17
|
3
|
0
|
3
|
186.00
|
|
2025-10-15
|
24
|
11
|
13
|
185.50
|
|
2025-10-14
|
11
|
4
|
7
|
185.50
|
|
2025-10-13
|
17
|
4
|
13
|
188.00
|
|
2025-10-09
|
17
|
5
|
12
|
190.00
|
|
2025-10-08
|
13
|
0
|
13
|
194.50
|
|
2025-10-07
|
32
|
2
|
30
|
195.00
|
|
2025-10-03
|
0
|
17
|
-17
|
189.50
|
|
2025-10-02
|
2
|
16
|
-14
|
192.00
|
|
2025-10-01
|
7
|
8
|
-1
|
191.50
|
|
2025-09-30
|
1
|
20
|
-19
|
193.00
|
|
2025-09-26
|
2
|
14
|
-12
|
189.50
|
|
2025-09-25
|
1
|
31
|
-30
|
191.50
|
|
2025-09-24
|
0
|
5
|
-5
|
192.50
|
|
2025-09-23
|
29
|
6
|
23
|
191.50
|
|
2025-09-19
|
22
|
9
|
13
|
189.50
|
|
2025-09-18
|
1
|
6
|
-5
|
189.00
|
|
2025-09-16
|
5
|
2
|
3
|
185.50
|
|
2025-09-15
|
5
|
1
|
4
|
185.00
|
|
2025-09-12
|
14
|
3
|
11
|
184.00
|
|
2025-09-11
|
5
|
21
|
-16
|
182.50
|
|
2025-09-10
|
8
|
5
|
3
|
187.50
|
|
2025-09-09
|
1
|
5
|
-4
|
188.00
|
|
2025-09-08
|
6
|
0
|
6
|
190.00
|
|
2025-09-05
|
0
|
32
|
-32
|
188.50
|
|
2025-09-03
|
1
|
0
|
1
|
187.00
|
|
2025-09-02
|
0
|
6
|
-6
|
187.00
|
|
2025-09-01
|
5
|
1
|
4
|
187.00
|
|
2025-08-29
|
6
|
11
|
-5
|
189.50
|
|
2025-08-27
|
14
|
1
|
13
|
187.00
|
|
2025-08-25
|
3
|
1
|
2
|
185.00
|
|
2025-08-21
|
4
|
0
|
4
|
181.00
|
|
2025-08-20
|
0
|
14
|
-14
|
179.50
|
|
2025-08-19
|
2
|
8
|
-6
|
181.50
|
|
2025-08-18
|
11
|
4
|
7
|
184.00
|
|
2025-08-15
|
13
|
3
|
10
|
187.50
|
|
2025-08-14
|
28
|
0
|
28
|
189.00
|
|
2025-08-12
|
11
|
4
|
7
|
183.50
|
|
2025-08-11
|
0
|
18
|
-18
|
179.00
|
|
2025-08-08
|
11
|
2
|
9
|
186.00
|
|
2025-08-06
|
6
|
4
|
2
|
183.50
|
|
2025-08-05
|
7
|
1
|
6
|
185.50
|
|
2025-08-04
|
1
|
0
|
1
|
184.00
|
|
2025-08-01
|
2
|
4
|
-2
|
183.50
|
|
2025-07-31
|
0
|
30
|
-30
|
181.50
|
|
2025-07-30
|
0
|
2
|
-2
|
184.00
|
|
2025-07-29
|
0
|
4
|
-4
|
183.00
|
|
2025-07-28
|
1
|
0
|
1
|
182.50
|
|
2025-07-25
|
4
|
0
|
4
|
184.00
|
|
2025-07-24
|
3
|
0
|
3
|
185.50
|
|
2025-07-23
|
11
|
0
|
11
|
186.00
|
|
2025-07-21
|
52
|
2
|
50
|
186.50
|
|
2025-07-18
|
58
|
89
|
-31
|
184.00
|
|
2025-07-17
|
61
|
7
|
54
|
182.00
|
|
2025-07-16
|
2
|
28
|
-26
|
177.50
|
|
2025-07-15
|
1
|
27
|
-26
|
188.00
|
|
2025-07-14
|
2
|
28
|
-26
|
186.50
|
|
2025-07-10
|
5
|
2
|
3
|
188.00
|
|
2025-07-09
|
7
|
0
|
7
|
187.00
|
|
2025-07-07
|
26
|
2
|
24
|
190.00
|
|
2025-07-04
|
19
|
0
|
19
|
191.00
|
|
2025-07-03
|
11
|
0
|
11
|
192.00
|
|
2025-07-01
|
1
|
4
|
-3
|
188.00
|
|
2025-06-26
|
13
|
1
|
12
|
186.50
|
|
2025-06-25
|
18
|
3
|
15
|
186.00
|
|
2025-06-24
|
5
|
0
|
5
|
187.00
|
|
2025-06-23
|
0
|
3
|
-3
|
183.50
|
|
2025-06-20
|
0
|
22
|
-22
|
183.00
|
|
2025-06-19
|
0
|
37
|
-37
|
185.00
|
|
2025-06-18
|
35
|
1
|
34
|
189.00
|
|
2025-06-11
|
2
|
87
|
-85
|
187.50
|
|
2025-06-09
|
2
|
12
|
-10
|
200.50
|
|
2025-06-06
|
10
|
18
|
-8
|
196.00
|
|
2025-06-05
|
4
|
7
|
-3
|
199.00
|
|
2025-06-04
|
9
|
4
|
5
|
200.00
|
|
2025-06-03
|
2
|
102
|
-100
|
199.50
|
|
2025-06-02
|
11
|
0
|
11
|
198.50
|
|
2025-05-29
|
3
|
11
|
-8
|
194.50
|
|
2025-05-28
|
19
|
1
|
18
|
193.00
|
|
2025-05-27
|
10
|
2
|
8
|
190.00
|
|
2025-05-26
|
8
|
3
|
5
|
193.00
|
|
2025-05-23
|
8
|
0
|
8
|
193.50
|
|
2025-05-22
|
12
|
1
|
11
|
194.50
|
|
2025-05-21
|
6
|
0
|
6
|
197.00
|
|
2025-05-20
|
4
|
0
|
4
|
195.00
|
|
2025-05-19
|
3
|
8
|
-5
|
195.00
|
|
2025-05-16
|
30
|
1
|
29
|
195.50
|
|
2025-05-15
|
8
|
1
|
7
|
195.50
|
|
2025-05-14
|
9
|
1
|
8
|
195.00
|
|
2025-05-13
|
6
|
11
|
-5
|
191.50
|
|
2025-05-09
|
19
|
1
|
18
|
184.00
|
|
2025-05-08
|
10
|
1
|
9
|
176.00
|
|
2025-05-07
|
20
|
0
|
20
|
174.00
|
|
2025-05-02
|
2
|
3
|
-1
|
183.50
|
|
2025-04-30
|
2
|
34
|
-32
|
181.00
|
|
2025-04-29
|
4
|
42
|
-38
|
183.00
|
|
2025-04-28
|
2
|
8
|
-6
|
181.50
|
|
2025-04-25
|
12
|
4
|
8
|
177.00
|
|
2025-04-24
|
5
|
3
|
2
|
175.00
|
|
2025-04-23
|
1
|
7
|
-6
|
173.00
|
|
2025-04-22
|
4
|
2
|
2
|
168.50
|
|
2025-04-18
|
2
|
16
|
-14
|
175.50
|
|
2025-04-17
|
10
|
17
|
-7
|
173.00
|
|
2025-04-16
|
2
|
55
|
-53
|
171.50
|
|
2025-04-15
|
2
|
49
|
-47
|
175.50
|
|
2025-04-14
|
4
|
79
|
-75
|
168.50
|
|
2025-04-11
|
1
|
12
|
-11
|
167.00
|
|
2025-04-10
|
0
|
57
|
-57
|
160.50
|
|
2025-04-08
|
45
|
23
|
22
|
162.00
|
|
2025-04-07
|
1
|
0
|
1
|
180.00
|
|
2025-04-02
|
7
|
0
|
7
|
199.50
|
|
2025-04-01
|
1
|
5
|
-4
|
200.00
|
|
2025-03-31
|
18
|
0
|
18
|
196.50
|
|
2025-03-28
|
15
|
2
|
13
|
201.00
|
|
2025-03-27
|
10
|
0
|
10
|
207.50
|
|
2025-03-25
|
9
|
0
|
9
|
208.50
|
|
2025-03-24
|
10
|
0
|
10
|
213.00
|
|
2025-03-20
|
13
|
2
|
11
|
217.50
|
|
2025-03-19
|
11
|
1
|
10
|
212.50
|
|
2025-03-18
|
0
|
2
|
-2
|
210.00
|
|
2025-03-17
|
6
|
0
|
6
|
209.00
|
|
2025-03-14
|
9
|
1
|
8
|
207.50
|
|
2025-03-13
|
18
|
1
|
17
|
207.00
|
|
2025-03-12
|
15
|
0
|
15
|
214.00
|
|
2025-03-11
|
17
|
2
|
15
|
215.00
|
|
2025-03-10
|
1
|
11
|
-10
|
217.00
|
|
2025-03-07
|
0
|
8
|
-8
|
217.00
|
|
2025-03-06
|
8
|
27
|
-19
|
221.00
|
|
2025-03-04
|
17
|
4
|
13
|
215.50
|
|
2025-02-27
|
118
|
34
|
84
|
214.00
|
|
2025-02-26
|
0
|
7
|
-7
|
212.50
|
|
2025-02-25
|
3
|
7
|
-4
|
210.50
|
|
2025-02-24
|
2
|
31
|
-29
|
206.00
|
|
2025-02-18
|
1
|
7
|
-6
|
196.50
|
|
2025-02-17
|
0
|
3
|
-3
|
196.00
|
|
2025-02-14
|
1
|
9
|
-8
|
196.50
|
|
2025-02-10
|
3
|
40
|
-37
|
199.00
|
|
2025-02-03
|
60
|
6
|
54
|
193.50
|
|
2025-01-22
|
5
|
0
|
5
|
204.00
|
|
2025-01-21
|
0
|
9
|
-9
|
201.50
|
|
2025-01-20
|
3
|
0
|
3
|
203.00
|
|
2025-01-16
|
4
|
0
|
4
|
203.00
|
|
2025-01-15
|
0
|
18
|
-18
|
203.00
|
|
2025-01-14
|
1
|
2
|
-1
|
208.00
|
|
2025-01-13
|
7
|
13
|
-6
|
205.00
|
|
2025-01-07
|
3
|
12
|
-9
|
213.00
|
|
2025-01-06
|
0
|
27
|
-27
|
211.50
|
|
2025-01-03
|
1
|
4
|
-3
|
211.00
|
|
2024-12-31
|
1
|
4
|
-3
|
204.50
|
|
2024-12-26
|
0
|
2
|
-2
|
200.50
|
|
2024-12-25
|
0
|
1
|
-1
|
201.00
|
|
2024-12-24
|
4
|
0
|
4
|
200.00
|
|
2024-12-23
|
5
|
1
|
4
|
200.00
|
|
2024-12-20
|
1
|
2
|
-1
|
197.00
|
|
2024-12-18
|
6
|
2
|
4
|
199.00
|
|
2024-12-17
|
0
|
10
|
-10
|
196.50
|
|
2024-12-16
|
11
|
0
|
11
|
197.50
|
|
2024-12-12
|
8
|
2
|
6
|
199.50
|
|
2024-12-11
|
2
|
8
|
-6
|
196.50
|
|
2024-12-09
|
4
|
19
|
-15
|
197.00
|
|
2024-12-05
|
0
|
7
|
-7
|
200.50
|
|
2024-12-03
|
0
|
24
|
-24
|
200.00
|
|
2024-12-02
|
6
|
0
|
6
|
198.50
|
|
2024-11-29
|
0
|
11
|
-11
|
196.00
|
|
2024-11-28
|
0
|
9
|
-9
|
197.00
|
|
2024-11-27
|
3
|
6
|
-3
|
195.00
|
|
2024-11-22
|
1
|
6
|
-5
|
200.00
|
|
2024-11-21
|
4
|
21
|
-17
|
200.50
|
|
2024-11-20
|
3
|
16
|
-13
|
194.00
|
|
2024-11-18
|
1
|
23
|
-22
|
190.00
|
|
2024-11-15
|
19
|
7
|
12
|
194.00
|
|
2024-11-14
|
2
|
32
|
-30
|
197.50
|
|
2024-11-13
|
8
|
11
|
-3
|
204.50
|
|
2024-11-12
|
18
|
38
|
-20
|
200.00
|
|
2024-11-11
|
11
|
16
|
-5
|
211.50
|
|
2024-11-08
|
1
|
89
|
-88
|
215.00
|
|
2024-11-07
|
2
|
8
|
-6
|
230.00
|
|
2024-11-06
|
4
|
3
|
1
|
228.50
|
|
2024-11-05
|
4
|
8
|
-4
|
225.50
|
|
2024-11-04
|
10
|
2
|
8
|
228.00
|
|
2024-11-01
|
20
|
0
|
20
|
229.50
|
|
2024-10-30
|
35
|
1
|
34
|
231.00
|
|
2024-10-29
|
45
|
0
|
45
|
229.50
|
|
2024-10-28
|
62
|
1
|
61
|
228.00
|
|
2024-10-24
|
10
|
0
|
10
|
218.00
|
|
2024-10-23
|
33
|
0
|
33
|
218.50
|
|
2024-10-22
|
39
|
21
|
18
|
222.00
|
|
2024-10-21
|
10
|
2
|
8
|
215.50
|
|
2024-10-18
|
11
|
0
|
11
|
214.50
|
|
2024-10-17
|
4
|
6
|
-2
|
211.50
|
|
2024-10-16
|
6
|
26
|
-20
|
211.50
|
|
2024-10-14
|
17
|
4
|
13
|
216.50
|
|
2024-10-11
|
2
|
16
|
-14
|
212.50
|
|
2024-10-09
|
3
|
1
|
2
|
209.50
|
|
2024-10-08
|
13
|
4
|
9
|
208.00
|
|
2024-10-07
|
111
|
147
|
-36
|
209.00
|
|
2024-10-04
|
13
|
38
|
-25
|
209.00
|
|
2024-10-01
|
4
|
2
|
2
|
218.00
|
|
2024-09-30
|
7
|
2
|
5
|
217.50
|
|
2024-09-27
|
26
|
0
|
26
|
218.00
|
|
2024-09-26
|
28
|
21
|
7
|
217.50
|
|
2024-09-25
|
44
|
1
|
43
|
223.50
|
|
2024-09-24
|
17
|
3
|
14
|
225.00
|
|
2024-09-23
|
21
|
0
|
21
|
228.00
|
|
2024-09-20
|
24
|
3
|
21
|
226.00
|
|
2024-09-19
|
23
|
2
|
21
|
226.00
|
|
2024-09-18
|
4
|
1
|
3
|
221.00
|
|
2024-09-13
|
12
|
2
|
10
|
221.50
|
|
2024-09-12
|
40
|
18
|
22
|
224.50
|
|
2024-09-11
|
48
|
0
|
48
|
221.00
|
|
2024-09-10
|
28
|
8
|
20
|
213.00
|
|
2024-09-09
|
12
|
4
|
8
|
218.00
|
|
2024-09-06
|
13
|
2
|
11
|
217.00
|
|
2024-09-05
|
17
|
1
|
16
|
214.00
|
|
2024-09-04
|
50
|
0
|
50
|
212.50
|
|
2024-09-03
|
14
|
0
|
14
|
217.50
|
|
2024-08-30
|
106
|
3
|
103
|
226.00
|
|
2024-08-29
|
9
|
0
|
9
|
215.00
|
|
2024-08-28
|
12
|
0
|
12
|
214.50
|
|
2024-08-27
|
16
|
0
|
16
|
216.00
|
|
2024-08-26
|
13
|
0
|
13
|
212.50
|
|
2024-08-22
|
34
|
0
|
34
|
216.50
|
|
2024-08-21
|
8
|
0
|
8
|
210.00
|
|
2024-08-19
|
56
|
2
|
54
|
210.50
|
|
2024-08-16
|
6
|
0
|
6
|
197.00
|
|
2024-08-15
|
6
|
0
|
6
|
194.00
|
|
2024-08-14
|
2
|
1
|
1
|
192.50
|
|
2024-08-12
|
11
|
1
|
10
|
190.50
|
|
2024-08-09
|
5
|
1
|
4
|
189.00
|
|
2024-08-08
|
7
|
0
|
7
|
185.00
|
|
2024-08-07
|
18
|
3
|
15
|
182.00
|
|
2024-08-06
|
1
|
8
|
-7
|
172.50
|
|
2024-08-02
|
30
|
0
|
30
|
191.50
|
|
2024-08-01
|
1
|
5
|
-4
|
191.00
|
|
2024-07-31
|
37
|
1
|
36
|
186.50
|
|
2024-07-30
|
12
|
21
|
-9
|
182.00
|
|
2024-07-26
|
5
|
0
|
5
|
184.00
|
|
2024-07-23
|
1
|
2
|
-1
|
182.00
|
|
2024-07-22
|
1
|
4
|
-3
|
180.00
|
|
2024-07-19
|
0
|
5
|
-5
|
183.50
|
|
2024-07-18
|
1
|
3
|
-2
|
187.50
|
|
2024-07-17
|
3
|
1
|
2
|
187.50
|
|
2024-07-16
|
3
|
2
|
1
|
187.50
|
|
2024-07-15
|
12
|
9
|
3
|
187.50
|
|
2024-07-12
|
5
|
15
|
-10
|
195.50
|
|
2024-07-10
|
2
|
4
|
-2
|
194.00
|
|
2024-07-09
|
0
|
18
|
-18
|
192.50
|
|
2024-07-05
|
34
|
1
|
33
|
199.50
|
|
2024-07-04
|
3
|
2
|
1
|
200.50
|
|
2024-07-02
|
1
|
5
|
-4
|
200.00
|
|
2024-06-28
|
1
|
3
|
-2
|
200.50
|
|
2024-06-27
|
1
|
2
|
-1
|
200.50
|
|
2024-06-26
|
1
|
2
|
-1
|
202.00
|
|
2024-06-25
|
6
|
2
|
4
|
203.00
|
|
2024-06-24
|
0
|
2
|
-2
|
204.50
|
|
2024-06-21
|
0
|
9
|
-9
|
204.50
|
|
2024-06-20
|
6
|
1
|
5
|
205.00
|
|
2024-06-19
|
3
|
0
|
3
|
202.00
|
|
2024-06-18
|
13
|
0
|
13
|
203.00
|
|
2024-06-13
|
0
|
4
|
-4
|
201.50
|
|
2024-06-11
|
16
|
3
|
13
|
201.50
|
|
2024-06-07
|
15
|
0
|
15
|
207.50
|
|
2024-06-06
|
15
|
1
|
14
|
200.50
|
| 合計 | 4700 | 5118 | -418 | |
