| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
100
|
-70
|
69.60
|
|
2026-06-04
|
22
|
129
|
-107
|
70.90
|
|
2026-06-03
|
43
|
783
|
-740
|
72.00
|
|
2026-06-02
|
379
|
1408
|
-1029
|
77.30
|
|
2026-06-01
|
1331
|
298
|
1033
|
75.40
|
|
2026-05-29
|
54
|
264
|
-210
|
68.60
|
|
2026-05-28
|
98
|
128
|
-30
|
65.60
|
|
2026-05-27
|
88
|
1170
|
-1082
|
67.20
|
|
2026-05-25
|
176
|
787
|
-611
|
72.70
|
|
2026-05-22
|
718
|
53
|
665
|
72.60
|
|
2026-05-21
|
254
|
205
|
49
|
69.50
|
|
2026-05-20
|
298
|
761
|
-463
|
67.70
|
|
2026-05-19
|
1169
|
123
|
1046
|
72.50
|
|
2026-05-18
|
468
|
1713
|
-1245
|
71.00
|
|
2026-05-15
|
941
|
61
|
880
|
70.90
|
|
2026-05-14
|
161
|
145
|
16
|
64.50
|
|
2026-05-13
|
118
|
169
|
-51
|
65.50
|
|
2026-05-12
|
196
|
157
|
39
|
68.90
|
|
2026-05-11
|
514
|
192
|
322
|
69.50
|
|
2026-05-08
|
562
|
1199
|
-637
|
68.60
|
|
2026-05-07
|
701
|
952
|
-251
|
75.70
|
|
2026-05-06
|
843
|
931
|
-88
|
68.90
|
|
2026-05-05
|
567
|
481
|
86
|
69.30
|
|
2026-05-04
|
417
|
792
|
-375
|
68.40
|
|
2026-04-30
|
1158
|
488
|
670
|
68.50
|
|
2026-04-29
|
592
|
752
|
-160
|
63.50
|
|
2026-04-28
|
180
|
284
|
-104
|
60.80
|
|
2026-04-27
|
185
|
170
|
15
|
55.30
|
|
2026-04-24
|
137
|
215
|
-78
|
53.80
|
|
2026-04-23
|
488
|
120
|
368
|
54.90
|
|
2026-04-22
|
132
|
296
|
-164
|
59.10
|
|
2026-04-21
|
619
|
227
|
392
|
59.10
|
|
2026-04-20
|
158
|
675
|
-517
|
58.80
|
|
2026-04-17
|
1697
|
156
|
1541
|
57.90
|
|
2026-04-14
|
320
|
52
|
268
|
51.90
|
|
2026-04-13
|
136
|
67
|
69
|
47.20
|
|
2026-04-10
|
26
|
58
|
-32
|
43.90
|
|
2026-04-08
|
41
|
26
|
15
|
43.35
|
|
2026-04-07
|
7
|
22
|
-15
|
42.00
|
|
2026-04-02
|
10
|
26
|
-16
|
40.80
|
|
2026-03-30
|
18
|
25
|
-7
|
42.20
|
|
2026-03-27
|
26
|
33
|
-7
|
43.55
|
|
2026-03-26
|
47
|
17
|
30
|
44.00
|
|
2026-03-25
|
31
|
4
|
27
|
45.20
|
|
2026-03-23
|
39
|
47
|
-8
|
43.70
|
|
2026-03-20
|
35
|
47
|
-12
|
44.30
|
|
2026-03-18
|
11
|
37
|
-26
|
46.75
|
|
2026-03-17
|
46
|
61
|
-15
|
48.95
|
|
2026-03-13
|
51
|
16
|
35
|
48.60
|
|
2026-03-12
|
72
|
22
|
50
|
48.20
|
|
2026-03-11
|
28
|
61
|
-33
|
47.90
|
|
2026-03-10
|
32
|
69
|
-37
|
45.10
|
|
2026-03-06
|
12
|
54
|
-42
|
46.95
|
|
2026-03-05
|
32
|
44
|
-12
|
47.45
|
|
2026-03-04
|
66
|
46
|
20
|
47.00
|
|
2026-03-02
|
114
|
49
|
65
|
50.90
|
|
2026-02-26
|
168
|
30
|
138
|
51.70
|
|
2026-02-24
|
5
|
171
|
-166
|
52.40
|
|
2026-02-23
|
205
|
62
|
143
|
51.40
|
|
2026-02-11
|
5
|
42
|
-37
|
47.85
|
|
2026-02-09
|
47
|
100
|
-53
|
48.25
|
|
2026-02-06
|
45
|
0
|
45
|
44.20
|
|
2026-02-04
|
52
|
19
|
33
|
48.15
|
|
2026-02-02
|
76
|
14
|
62
|
45.70
|
|
2026-01-30
|
58
|
8
|
50
|
47.85
|
|
2026-01-28
|
29
|
54
|
-25
|
49.70
|
|
2026-01-26
|
54
|
5
|
49
|
50.60
|
|
2026-01-19
|
100
|
20
|
80
|
42.60
|
|
2026-01-12
|
1
|
55
|
-54
|
35.65
|
|
2026-01-09
|
0
|
11
|
-11
|
35.85
|
|
2026-01-08
|
0
|
31
|
-31
|
36.90
|
|
2026-01-07
|
2
|
16
|
-14
|
38.00
|
|
2026-01-05
|
3
|
21
|
-18
|
35.00
|
|
2026-01-02
|
38
|
0
|
38
|
35.20
|
|
2025-12-30
|
1
|
14
|
-13
|
34.30
|
|
2025-12-24
|
0
|
15
|
-15
|
34.85
|
|
2025-12-23
|
6
|
22
|
-16
|
34.90
|
|
2025-12-19
|
13
|
8
|
5
|
34.20
|
|
2025-12-17
|
5
|
22
|
-17
|
34.60
|
|
2025-12-16
|
1
|
8
|
-7
|
34.60
|
|
2025-12-15
|
12
|
4
|
8
|
35.35
|
|
2025-12-12
|
14
|
5
|
9
|
35.35
|
|
2025-12-10
|
3
|
9
|
-6
|
35.20
|
|
2025-12-09
|
1
|
8
|
-7
|
35.45
|
|
2025-12-05
|
1
|
14
|
-13
|
36.10
|
|
2025-12-04
|
0
|
21
|
-21
|
35.95
|
|
2025-12-03
|
7
|
0
|
7
|
35.40
|
|
2025-12-02
|
0
|
4
|
-4
|
34.95
|
|
2025-12-01
|
5
|
30
|
-25
|
35.20
|
|
2025-11-28
|
16
|
3
|
13
|
35.55
|
|
2025-11-27
|
25
|
2
|
23
|
35.25
|
|
2025-11-25
|
6
|
20
|
-14
|
34.35
|
|
2025-11-24
|
4
|
10
|
-6
|
33.65
|
|
2025-11-21
|
2
|
37
|
-35
|
33.20
|
|
2025-11-19
|
25
|
6
|
19
|
33.90
|
|
2025-11-17
|
6
|
0
|
6
|
35.00
|
|
2025-11-11
|
11
|
3
|
8
|
37.50
|
|
2025-11-10
|
3
|
12
|
-9
|
37.50
|
|
2025-11-07
|
1
|
8
|
-7
|
36.80
|
|
2025-11-06
|
10
|
2
|
8
|
37.55
|
|
2025-11-05
|
15
|
1
|
14
|
37.30
|
|
2025-10-30
|
21
|
0
|
21
|
38.85
|
|
2025-10-29
|
6
|
0
|
6
|
39.05
|
|
2025-10-28
|
25
|
0
|
25
|
39.40
|
|
2025-10-27
|
23
|
0
|
23
|
39.75
|
|
2025-10-23
|
22
|
0
|
22
|
40.20
|
|
2025-10-20
|
17
|
0
|
17
|
40.25
|
|
2025-10-17
|
1
|
17
|
-16
|
39.80
|
|
2025-10-14
|
19
|
0
|
19
|
39.95
|
|
2025-10-13
|
9
|
4
|
5
|
40.10
|
|
2025-10-08
|
15
|
0
|
15
|
40.90
|
|
2025-10-07
|
22
|
0
|
22
|
40.75
|
|
2025-10-02
|
0
|
13
|
-13
|
40.65
|
|
2025-10-01
|
7
|
0
|
7
|
41.15
|
|
2025-09-30
|
10
|
0
|
10
|
41.05
|
|
2025-09-26
|
22
|
7
|
15
|
40.55
|
|
2025-09-25
|
16
|
30
|
-14
|
42.65
|
|
2025-09-22
|
23
|
5
|
18
|
43.35
|
|
2025-09-19
|
5
|
24
|
-19
|
43.30
|
|
2025-09-18
|
7
|
20
|
-13
|
44.05
|
|
2025-09-11
|
19
|
0
|
19
|
44.90
|
|
2025-09-05
|
15
|
0
|
15
|
45.60
|
|
2025-09-02
|
61
|
6
|
55
|
44.70
|
|
2025-09-01
|
2
|
51
|
-49
|
44.70
|
|
2025-08-29
|
0
|
198
|
-198
|
46.50
|
|
2025-08-28
|
80
|
7
|
73
|
49.60
|
|
2025-08-27
|
1
|
23
|
-22
|
45.10
|
|
2025-08-26
|
77
|
22
|
55
|
45.80
|
|
2025-08-25
|
66
|
0
|
66
|
45.00
|
|
2025-08-22
|
22
|
0
|
22
|
43.85
|
|
2025-08-21
|
59
|
4
|
55
|
43.80
|
|
2025-08-20
|
3
|
36
|
-33
|
43.15
|
|
2025-08-19
|
1
|
112
|
-111
|
45.30
|
|
2025-08-18
|
22
|
86
|
-64
|
46.40
|
|
2025-08-15
|
122
|
10
|
112
|
43.70
|
|
2025-08-14
|
24
|
3
|
21
|
41.65
|
|
2025-08-13
|
40
|
1
|
39
|
42.40
|
|
2025-08-12
|
102
|
4
|
98
|
41.30
|
|
2025-08-11
|
24
|
141
|
-117
|
41.20
|
|
2025-08-08
|
51
|
12
|
39
|
41.30
|
|
2025-08-06
|
19
|
34
|
-15
|
40.10
|
|
2025-08-05
|
0
|
43
|
-43
|
41.15
|
|
2025-07-31
|
0
|
9
|
-9
|
39.20
|
|
2025-07-29
|
2
|
16
|
-14
|
38.35
|
|
2025-07-28
|
9
|
29
|
-20
|
38.80
|
|
2025-07-25
|
11
|
3
|
8
|
38.35
|
|
2025-07-24
|
22
|
12
|
10
|
39.00
|
|
2025-07-23
|
23
|
13
|
10
|
39.05
|
|
2025-07-22
|
40
|
3
|
37
|
37.85
|
|
2025-07-21
|
32
|
21
|
11
|
38.90
|
|
2025-07-18
|
10
|
55
|
-45
|
38.80
|
|
2025-07-17
|
18
|
3
|
15
|
38.00
|
|
2025-07-14
|
11
|
5
|
6
|
36.10
|
|
2025-07-09
|
16
|
0
|
16
|
35.30
|
|
2025-07-08
|
35
|
2
|
33
|
35.40
|
|
2025-07-07
|
15
|
3
|
12
|
36.00
|
|
2025-07-04
|
0
|
61
|
-61
|
36.65
|
|
2025-07-03
|
17
|
9
|
8
|
38.20
|
|
2025-07-02
|
11
|
1
|
10
|
37.30
|
|
2025-07-01
|
19
|
7
|
12
|
37.50
|
|
2025-06-30
|
6
|
29
|
-23
|
37.70
|
|
2025-06-27
|
1
|
61
|
-60
|
38.50
|
|
2025-06-26
|
52
|
29
|
23
|
39.80
|
|
2025-06-25
|
11
|
17
|
-6
|
38.90
|
|
2025-06-24
|
20
|
7
|
13
|
39.30
|
|
2025-06-20
|
9
|
28
|
-19
|
37.60
|
|
2025-06-19
|
6
|
47
|
-41
|
37.90
|
|
2025-06-18
|
1
|
8
|
-7
|
39.40
|
|
2025-06-17
|
77
|
8
|
69
|
39.35
|
|
2025-06-16
|
24
|
9
|
15
|
39.40
|
|
2025-06-13
|
18
|
50
|
-32
|
39.15
|
|
2025-06-12
|
23
|
0
|
23
|
40.40
|
|
2025-06-11
|
23
|
30
|
-7
|
40.30
|
|
2025-06-10
|
2
|
24
|
-22
|
39.55
|
|
2025-06-09
|
22
|
28
|
-6
|
39.45
|
|
2025-06-06
|
4
|
12
|
-8
|
40.00
|
|
2025-06-05
|
13
|
25
|
-12
|
41.50
|
|
2025-06-04
|
38
|
83
|
-45
|
41.40
|
|
2025-06-03
|
12
|
6
|
6
|
40.50
|
|
2025-06-02
|
54
|
2
|
52
|
39.50
|
|
2025-05-29
|
45
|
8
|
37
|
40.70
|
|
2025-05-28
|
66
|
22
|
44
|
41.00
|
|
2025-05-27
|
54
|
16
|
38
|
41.65
|
|
2025-05-23
|
10
|
34
|
-24
|
41.70
|
|
2025-05-22
|
47
|
5
|
42
|
42.25
|
|
2025-05-21
|
35
|
0
|
35
|
42.40
|
|
2025-05-19
|
58
|
85
|
-27
|
43.00
|
|
2025-05-15
|
41
|
16
|
25
|
43.15
|
|
2025-05-14
|
142
|
3
|
139
|
42.50
|
|
2025-05-13
|
33
|
94
|
-61
|
42.30
|
|
2025-05-12
|
9
|
77
|
-68
|
42.65
|
|
2025-05-09
|
76
|
37
|
39
|
39.70
|
|
2025-05-08
|
45
|
0
|
45
|
37.65
|
|
2025-05-07
|
46
|
9
|
37
|
37.55
|
|
2025-05-06
|
26
|
7
|
19
|
38.05
|
|
2025-05-05
|
74
|
0
|
74
|
37.65
|
|
2025-05-02
|
0
|
63
|
-63
|
41.35
|
|
2025-04-30
|
24
|
211
|
-187
|
39.90
|
|
2025-04-29
|
20
|
394
|
-374
|
40.40
|
|
2025-04-28
|
9
|
59
|
-50
|
37.25
|
|
2025-04-25
|
52
|
34
|
18
|
37.10
|
|
2025-04-22
|
84
|
4
|
80
|
34.10
|
|
2025-04-21
|
75
|
23
|
52
|
34.80
|
|
2025-04-18
|
18
|
34
|
-16
|
37.20
|
|
2025-04-17
|
115
|
0
|
115
|
36.60
|
|
2025-04-16
|
38
|
10
|
28
|
36.65
|
|
2025-04-15
|
57
|
80
|
-23
|
39.00
|
|
2025-04-14
|
57
|
99
|
-42
|
36.15
|
|
2025-04-11
|
186
|
14
|
172
|
36.25
|
|
2025-04-10
|
0
|
47
|
-47
|
36.50
|
|
2025-04-07
|
8
|
0
|
8
|
40.90
|
|
2025-04-02
|
2
|
26
|
-24
|
45.40
|
|
2025-04-01
|
16
|
9
|
7
|
45.25
|
|
2025-03-31
|
142
|
12
|
130
|
43.65
|
|
2025-03-25
|
0
|
39
|
-39
|
49.70
|
|
2025-03-24
|
0
|
29
|
-29
|
49.50
|
|
2025-03-19
|
68
|
0
|
68
|
50.20
|
|
2025-03-13
|
39
|
78
|
-39
|
52.20
|
|
2025-03-12
|
0
|
44
|
-44
|
49.95
|
|
2025-03-10
|
38
|
6
|
32
|
51.70
|
|
2025-03-07
|
20
|
1
|
19
|
51.70
|
|
2025-03-05
|
17
|
0
|
17
|
56.60
|
|
2025-02-21
|
43
|
1
|
42
|
56.60
|
|
2025-02-18
|
41
|
0
|
41
|
57.10
|
|
2025-02-17
|
2
|
147
|
-145
|
57.80
|
|
2025-02-11
|
13
|
78
|
-65
|
56.90
|
|
2025-02-06
|
287
|
130
|
157
|
55.70
|
|
2025-02-05
|
2
|
71
|
-69
|
53.00
|
|
2025-02-04
|
57
|
125
|
-68
|
48.25
|
|
2025-02-03
|
29
|
1
|
28
|
48.25
|
|
2025-01-21
|
29
|
11
|
18
|
51.80
|
|
2025-01-20
|
18
|
0
|
18
|
51.80
|
|
2025-01-16
|
52
|
225
|
-173
|
53.80
|
|
2025-01-15
|
33
|
97
|
-64
|
52.10
|
|
2025-01-14
|
43
|
179
|
-136
|
53.20
|
|
2025-01-09
|
306
|
107
|
199
|
51.70
|
|
2025-01-07
|
134
|
1805
|
-1671
|
58.30
|
|
2025-01-06
|
62
|
7
|
55
|
62.50
|
|
2025-01-03
|
87
|
9
|
78
|
59.70
|
|
2025-01-02
|
113
|
1
|
112
|
61.20
|
|
2024-12-31
|
82
|
23
|
59
|
61.50
|
|
2024-12-30
|
12
|
136
|
-124
|
62.80
|
|
2024-12-26
|
6
|
79
|
-73
|
59.60
|
|
2024-12-25
|
148
|
26
|
122
|
60.60
|
|
2024-12-23
|
26
|
80
|
-54
|
56.00
|
|
2024-12-20
|
12
|
607
|
-595
|
53.70
|
|
2024-12-19
|
29
|
244
|
-215
|
57.30
|
|
2024-12-18
|
1853
|
492
|
1361
|
57.80
|
|
2024-12-17
|
0
|
91
|
-91
|
55.90
|
|
2024-12-16
|
450
|
186
|
264
|
50.90
|
|
2024-12-11
|
61
|
7
|
54
|
45.85
|
|
2024-12-09
|
33
|
11
|
22
|
42.40
|
|
2024-12-06
|
2
|
8
|
-6
|
39.55
|
|
2024-12-05
|
2
|
9
|
-7
|
40.25
|
|
2024-12-03
|
0
|
10
|
-10
|
39.35
|
|
2024-12-02
|
2
|
12
|
-10
|
39.20
|
|
2024-11-29
|
0
|
17
|
-17
|
39.80
|
|
2024-11-28
|
1
|
7
|
-6
|
39.90
|
|
2024-11-27
|
0
|
30
|
-30
|
40.45
|
|
2024-11-26
|
55
|
1
|
54
|
41.60
|
|
2024-11-22
|
10
|
1
|
9
|
40.40
|
|
2024-11-21
|
78
|
0
|
78
|
40.35
|
|
2024-11-20
|
22
|
2
|
20
|
39.25
|
|
2024-11-14
|
31
|
0
|
31
|
40.70
|
|
2024-11-13
|
14
|
0
|
14
|
40.45
|
|
2024-11-08
|
2
|
59
|
-57
|
43.45
|
|
2024-11-07
|
3
|
56
|
-53
|
45.10
|
|
2024-11-06
|
5
|
49
|
-44
|
44.45
|
|
2024-11-05
|
15
|
51
|
-36
|
44.80
|
|
2024-11-04
|
54
|
147
|
-93
|
42.00
|
|
2024-11-01
|
41
|
49
|
-8
|
42.00
|
|
2024-10-30
|
8
|
32
|
-24
|
43.20
|
|
2024-10-29
|
42
|
31
|
11
|
44.95
|
|
2024-10-28
|
40
|
15
|
25
|
45.30
|
|
2024-10-25
|
5
|
57
|
-52
|
46.45
|
|
2024-10-24
|
131
|
226
|
-95
|
47.50
|
|
2024-10-23
|
273
|
29
|
244
|
47.65
|
|
2024-10-22
|
182
|
43
|
139
|
49.00
|
|
2024-10-21
|
1
|
89
|
-88
|
49.30
|
|
2024-10-16
|
0
|
65
|
-65
|
38.90
|
|
2024-10-14
|
0
|
59
|
-59
|
38.10
|
|
2024-10-11
|
12
|
36
|
-24
|
37.50
|
|
2024-10-09
|
57
|
16
|
41
|
37.00
|
|
2024-10-08
|
73
|
15
|
58
|
37.75
|
|
2024-10-07
|
10
|
48
|
-38
|
39.40
|
|
2024-10-04
|
86
|
29
|
57
|
39.90
|
|
2024-10-01
|
13
|
73
|
-60
|
43.05
|
|
2024-09-30
|
55
|
12
|
43
|
43.65
|
|
2024-09-26
|
0
|
16
|
-16
|
42.60
|
|
2024-09-25
|
47
|
22
|
25
|
43.80
|
|
2024-09-23
|
4
|
49
|
-45
|
42.70
|
|
2024-09-19
|
14
|
28
|
-14
|
42.30
|
|
2024-09-18
|
25
|
0
|
25
|
41.05
|
|
2024-09-12
|
67
|
35
|
32
|
40.05
|
|
2024-09-11
|
67
|
12
|
55
|
39.30
|
|
2024-09-06
|
38
|
68
|
-30
|
41.80
|
|
2024-09-05
|
64
|
49
|
15
|
42.60
|
|
2024-09-04
|
72
|
7
|
65
|
42.40
|
|
2024-09-02
|
0
|
13
|
-13
|
44.10
|
|
2024-08-26
|
0
|
22
|
-22
|
43.20
|
|
2024-08-23
|
0
|
64
|
-64
|
45.10
|
|
2024-08-19
|
53
|
15
|
38
|
47.15
|
|
2024-08-15
|
0
|
136
|
-136
|
49.85
|
|
2024-08-12
|
185
|
2
|
183
|
45.20
|
|
2024-08-09
|
49
|
2
|
47
|
43.10
|
|
2024-08-05
|
0
|
22
|
-22
|
34.30
|
|
2024-07-31
|
0
|
4
|
-4
|
33.95
|
|
2024-07-30
|
5
|
1
|
4
|
33.80
|
|
2024-07-19
|
10
|
0
|
10
|
37.50
|
|
2024-06-18
|
0
|
10
|
-10
|
32.25
|
|
2024-06-17
|
9
|
0
|
9
|
32.20
|
| 合計 | 27551 | 28547 | -996 | |
