| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
41.85
|
|
2026-05-26
|
8
|
0
|
8
|
39.20
|
|
2026-05-25
|
12
|
0
|
12
|
39.10
|
|
2026-04-10
|
14
|
4
|
10
|
34.40
|
|
2026-04-08
|
4
|
1
|
3
|
31.60
|
|
2026-03-25
|
0
|
3
|
-3
|
32.45
|
|
2026-03-17
|
9
|
1
|
8
|
34.20
|
|
2026-03-10
|
0
|
6
|
-6
|
27.95
|
|
2026-03-05
|
7
|
0
|
7
|
29.25
|
|
2026-02-24
|
2
|
0
|
2
|
30.60
|
|
2026-02-04
|
0
|
3
|
-3
|
30.90
|
|
2026-02-03
|
7
|
0
|
7
|
30.65
|
|
2025-12-04
|
0
|
20
|
-20
|
28.40
|
|
2025-12-02
|
0
|
95
|
-95
|
29.00
|
|
2025-11-05
|
0
|
2
|
-2
|
21.70
|
|
2025-11-04
|
0
|
2
|
-2
|
22.05
|
|
2025-10-01
|
0
|
1
|
-1
|
23.85
|
|
2025-09-26
|
0
|
2
|
-2
|
23.95
|
|
2025-05-02
|
0
|
22
|
-22
|
33.80
|
|
2025-02-27
|
1
|
0
|
1
|
40.05
|
|
2025-02-25
|
0
|
1
|
-1
|
39.90
|
|
2025-02-11
|
5
|
0
|
5
|
38.50
|
|
2025-02-10
|
8
|
0
|
8
|
39.00
|
|
2025-01-16
|
18
|
0
|
18
|
39.45
|
|
2025-01-15
|
31
|
2
|
29
|
39.40
|
|
2025-01-14
|
29
|
0
|
29
|
39.00
|
|
2025-01-13
|
25
|
2
|
23
|
37.80
|
|
2025-01-08
|
0
|
2
|
-2
|
40.50
|
|
2025-01-06
|
9
|
2
|
7
|
40.80
|
|
2025-01-02
|
12
|
0
|
12
|
40.80
|
|
2024-12-31
|
5
|
0
|
5
|
41.20
|
|
2024-12-30
|
1
|
0
|
1
|
41.00
|
|
2024-12-25
|
0
|
9
|
-9
|
42.45
|
|
2024-12-23
|
2
|
0
|
2
|
40.50
|
|
2024-12-20
|
5
|
0
|
5
|
40.30
|
|
2024-12-17
|
3
|
0
|
3
|
40.80
|
|
2024-12-16
|
1
|
0
|
1
|
40.75
|
|
2024-12-09
|
0
|
6
|
-6
|
43.15
|
|
2024-12-06
|
0
|
2
|
-2
|
43.80
|
|
2024-12-05
|
0
|
2
|
-2
|
44.20
|
|
2024-12-02
|
1
|
0
|
1
|
43.90
|
|
2024-11-29
|
7
|
0
|
7
|
43.75
|
|
2024-11-28
|
5
|
0
|
5
|
43.20
|
|
2024-11-26
|
10
|
0
|
10
|
45.35
|
|
2024-11-25
|
6
|
2
|
4
|
45.20
|
|
2024-11-22
|
3
|
0
|
3
|
45.00
|
|
2024-11-21
|
1
|
0
|
1
|
44.25
|
|
2024-11-19
|
9
|
1
|
8
|
45.10
|
|
2024-11-13
|
3
|
0
|
3
|
44.95
|
|
2024-11-12
|
4
|
0
|
4
|
44.75
|
|
2024-11-07
|
7
|
0
|
7
|
46.50
|
|
2024-10-30
|
2
|
0
|
2
|
46.00
|
|
2024-10-23
|
3
|
0
|
3
|
49.00
|
|
2024-10-22
|
17
|
0
|
17
|
49.20
|
|
2024-10-16
|
0
|
3
|
-3
|
48.85
|
|
2024-08-30
|
2
|
0
|
2
|
49.50
|
|
2024-08-26
|
9
|
0
|
9
|
49.60
|
|
2024-08-19
|
0
|
8
|
-8
|
53.50
|
|
2024-08-12
|
3
|
0
|
3
|
51.00
|
|
2024-08-09
|
5
|
0
|
5
|
49.25
|
|
2024-08-07
|
121
|
0
|
121
|
49.00
|
|
2024-08-06
|
41
|
0
|
41
|
44.60
|
|
2024-07-30
|
8
|
0
|
8
|
52.30
|
|
2024-07-26
|
3
|
0
|
3
|
53.50
|
|
2024-07-23
|
0
|
5
|
-5
|
55.10
|
|
2024-07-22
|
0
|
39
|
-39
|
55.00
|
|
2024-07-19
|
4
|
27
|
-23
|
54.80
|
|
2024-07-18
|
5
|
18
|
-13
|
56.30
|
|
2024-07-17
|
11
|
24
|
-13
|
57.20
|
|
2024-07-12
|
1
|
67
|
-66
|
56.60
|
|
2024-07-11
|
0
|
12
|
-12
|
58.20
|
|
2024-07-10
|
0
|
7
|
-7
|
58.60
|
|
2024-06-11
|
0
|
22
|
-22
|
62.00
|
| 合計 | 518 | 430 | 88 | |
