| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
40.10
|
|
2026-06-04
|
37
|
12
|
25
|
40.80
|
|
2026-06-03
|
28
|
3
|
25
|
42.05
|
|
2026-05-15
|
0
|
6
|
-6
|
29.00
|
|
2026-05-13
|
6
|
0
|
6
|
29.90
|
|
2026-05-12
|
0
|
3
|
-3
|
29.95
|
|
2026-05-11
|
4
|
2
|
2
|
30.65
|
|
2026-05-07
|
2
|
0
|
2
|
30.65
|
|
2026-05-06
|
0
|
2
|
-2
|
29.85
|
|
2026-05-05
|
3
|
0
|
3
|
30.65
|
|
2026-05-04
|
0
|
1
|
-1
|
30.25
|
|
2026-04-30
|
0
|
2
|
-2
|
30.20
|
|
2026-04-29
|
0
|
10
|
-10
|
31.00
|
|
2026-04-28
|
1
|
2
|
-1
|
29.95
|
|
2026-04-24
|
4
|
5
|
-1
|
29.65
|
|
2026-04-23
|
1
|
4
|
-3
|
29.85
|
|
2026-04-21
|
0
|
4
|
-4
|
30.70
|
|
2026-04-16
|
4
|
2
|
2
|
31.60
|
|
2026-04-08
|
1
|
0
|
1
|
31.50
|
|
2026-03-31
|
3
|
0
|
3
|
29.85
|
|
2026-03-30
|
2
|
0
|
2
|
30.55
|
|
2026-03-26
|
0
|
1
|
-1
|
31.30
|
|
2026-03-23
|
0
|
4
|
-4
|
31.80
|
|
2026-03-18
|
2
|
6
|
-4
|
32.25
|
|
2026-03-17
|
0
|
9
|
-9
|
31.85
|
|
2026-03-16
|
0
|
3
|
-3
|
31.40
|
|
2026-03-13
|
4
|
0
|
4
|
32.20
|
|
2026-03-12
|
0
|
1
|
-1
|
32.30
|
|
2026-03-05
|
0
|
1
|
-1
|
34.00
|
|
2026-03-04
|
2
|
5
|
-3
|
32.75
|
|
2026-02-26
|
4
|
2
|
2
|
35.45
|
|
2026-02-23
|
12
|
3
|
9
|
35.30
|
|
2026-02-11
|
4
|
0
|
4
|
33.40
|
|
2026-02-09
|
3
|
1
|
2
|
33.75
|
|
2026-02-05
|
0
|
2
|
-2
|
34.15
|
|
2026-02-04
|
6
|
0
|
6
|
35.15
|
|
2026-02-03
|
5
|
3
|
2
|
34.15
|
|
2026-01-27
|
3
|
0
|
3
|
35.85
|
|
2026-01-26
|
4
|
0
|
4
|
37.05
|
|
2026-01-22
|
3
|
0
|
3
|
37.40
|
|
2026-01-19
|
4
|
0
|
4
|
38.80
|
|
2026-01-12
|
4
|
0
|
4
|
38.60
|
|
2026-01-05
|
0
|
6
|
-6
|
37.55
|
|
2025-12-18
|
19
|
1
|
18
|
39.90
|
|
2025-12-16
|
3
|
0
|
3
|
35.10
|
|
2025-12-15
|
7
|
0
|
7
|
34.20
|
|
2025-12-11
|
2
|
0
|
2
|
32.50
|
|
2025-12-10
|
0
|
3
|
-3
|
32.10
|
|
2025-12-08
|
0
|
6
|
-6
|
31.55
|
|
2025-12-05
|
0
|
3
|
-3
|
31.75
|
|
2025-12-04
|
0
|
5
|
-5
|
32.05
|
|
2025-12-03
|
0
|
1
|
-1
|
32.05
|
|
2025-11-28
|
2
|
1
|
1
|
32.55
|
|
2025-11-27
|
2
|
0
|
2
|
32.65
|
|
2025-11-26
|
1
|
5
|
-4
|
32.20
|
|
2025-11-25
|
0
|
2
|
-2
|
32.80
|
|
2025-11-21
|
0
|
4
|
-4
|
31.95
|
|
2025-11-18
|
13
|
0
|
13
|
34.05
|
|
2025-10-29
|
0
|
1
|
-1
|
32.15
|
|
2025-10-15
|
0
|
1
|
-1
|
32.50
|
|
2025-10-14
|
3
|
0
|
3
|
32.75
|
|
2025-10-13
|
2
|
0
|
2
|
33.05
|
|
2025-09-26
|
0
|
4
|
-4
|
32.40
|
|
2025-08-28
|
0
|
5
|
-5
|
31.60
|
|
2025-08-26
|
6
|
3
|
3
|
31.40
|
|
2025-08-25
|
0
|
9
|
-9
|
28.55
|
|
2025-08-14
|
1
|
0
|
1
|
31.80
|
|
2025-08-12
|
1
|
0
|
1
|
32.30
|
|
2025-08-06
|
1
|
0
|
1
|
32.65
|
|
2025-07-29
|
1
|
2
|
-1
|
31.60
|
|
2025-07-28
|
1
|
0
|
1
|
31.55
|
|
2025-07-25
|
0
|
1
|
-1
|
31.55
|
|
2025-07-23
|
0
|
2
|
-2
|
31.65
|
|
2025-07-22
|
0
|
1
|
-1
|
31.85
|
|
2025-07-21
|
1
|
2
|
-1
|
32.70
|
|
2025-07-18
|
0
|
4
|
-4
|
32.30
|
|
2025-07-17
|
0
|
2
|
-2
|
32.30
|
|
2025-07-15
|
1
|
0
|
1
|
30.85
|
|
2025-07-14
|
1
|
0
|
1
|
30.60
|
|
2025-07-11
|
1
|
0
|
1
|
31.15
|
|
2025-07-10
|
1
|
0
|
1
|
30.30
|
|
2025-07-04
|
0
|
1
|
-1
|
31.30
|
|
2025-07-02
|
0
|
1
|
-1
|
32.00
|
|
2025-07-01
|
2
|
1
|
1
|
32.20
|
|
2025-06-30
|
0
|
1
|
-1
|
31.80
|
|
2025-06-26
|
1
|
0
|
1
|
32.15
|
|
2025-06-24
|
2
|
0
|
2
|
31.75
|
|
2025-06-06
|
3
|
0
|
3
|
35.70
|
|
2025-05-15
|
0
|
3
|
-3
|
38.50
|
|
2025-05-13
|
0
|
4
|
-4
|
38.20
|
|
2025-05-12
|
2
|
10
|
-8
|
38.80
|
|
2025-05-06
|
0
|
2
|
-2
|
37.10
|
|
2025-05-05
|
0
|
3
|
-3
|
35.50
|
|
2025-05-02
|
0
|
7
|
-7
|
36.20
|
|
2025-04-29
|
0
|
19
|
-19
|
34.40
|
|
2025-04-28
|
0
|
2
|
-2
|
33.60
|
|
2025-04-25
|
0
|
16
|
-16
|
32.50
|
|
2025-04-24
|
0
|
8
|
-8
|
30.95
|
|
2025-04-23
|
0
|
9
|
-9
|
31.00
|
|
2025-04-22
|
1
|
6
|
-5
|
29.65
|
|
2025-04-21
|
0
|
20
|
-20
|
29.80
|
|
2025-04-18
|
0
|
19
|
-19
|
30.70
|
|
2025-04-17
|
0
|
22
|
-22
|
30.85
|
|
2025-04-16
|
0
|
9
|
-9
|
30.80
|
|
2025-04-15
|
2
|
21
|
-19
|
32.05
|
|
2025-04-14
|
1
|
11
|
-10
|
30.60
|
|
2025-04-11
|
18
|
17
|
1
|
30.50
|
|
2025-04-10
|
1
|
12
|
-11
|
30.30
|
|
2025-04-08
|
28
|
13
|
15
|
30.60
|
|
2025-04-02
|
5
|
4
|
1
|
37.70
|
|
2025-04-01
|
36
|
0
|
36
|
38.05
|
|
2025-03-31
|
43
|
0
|
43
|
37.10
|
|
2025-03-28
|
15
|
3
|
12
|
38.95
|
|
2025-03-27
|
2
|
15
|
-13
|
41.30
|
|
2025-03-25
|
14
|
2
|
12
|
41.70
|
|
2025-03-24
|
9
|
0
|
9
|
41.70
|
|
2025-03-21
|
0
|
7
|
-7
|
41.90
|
|
2025-03-20
|
14
|
4
|
10
|
41.85
|
|
2025-03-19
|
4
|
15
|
-11
|
41.20
|
|
2025-03-18
|
8
|
5
|
3
|
42.00
|
|
2025-03-17
|
1
|
3
|
-2
|
41.50
|
|
2025-03-14
|
19
|
0
|
19
|
41.80
|
|
2025-03-13
|
1
|
6
|
-5
|
41.10
|
|
2025-03-12
|
8
|
4
|
4
|
41.80
|
|
2025-03-11
|
12
|
25
|
-13
|
42.05
|
|
2025-03-10
|
19
|
1
|
18
|
43.50
|
|
2025-03-07
|
7
|
18
|
-11
|
43.80
|
|
2025-03-06
|
1
|
8
|
-7
|
45.30
|
|
2025-03-05
|
2
|
3
|
-1
|
46.50
|
|
2025-03-04
|
0
|
9
|
-9
|
46.45
|
|
2025-03-03
|
0
|
7
|
-7
|
46.55
|
|
2025-02-27
|
2
|
0
|
2
|
46.90
|
|
2025-02-26
|
14
|
0
|
14
|
47.65
|
|
2025-02-25
|
0
|
12
|
-12
|
47.25
|
|
2025-02-24
|
12
|
0
|
12
|
48.10
|
|
2025-02-21
|
18
|
0
|
18
|
47.75
|
|
2025-02-19
|
17
|
1
|
16
|
47.65
|
|
2025-02-17
|
4
|
2
|
2
|
47.45
|
|
2025-02-14
|
6
|
2
|
4
|
47.15
|
|
2025-02-11
|
4
|
8
|
-4
|
46.70
|
|
2025-02-10
|
2
|
11
|
-9
|
44.55
|
|
2025-02-06
|
0
|
23
|
-23
|
44.35
|
|
2025-02-05
|
0
|
12
|
-12
|
44.35
|
|
2025-02-04
|
12
|
15
|
-3
|
42.50
|
|
2025-02-03
|
5
|
15
|
-10
|
42.80
|
|
2025-01-22
|
1
|
4
|
-3
|
43.70
|
|
2025-01-21
|
0
|
2
|
-2
|
43.90
|
|
2025-01-16
|
2
|
0
|
2
|
43.50
|
|
2025-01-15
|
0
|
10
|
-10
|
42.50
|
|
2025-01-14
|
32
|
2
|
30
|
43.75
|
|
2025-01-09
|
11
|
20
|
-9
|
43.20
|
|
2025-01-08
|
2
|
0
|
2
|
44.55
|
|
2025-01-07
|
0
|
6
|
-6
|
45.00
|
|
2025-01-06
|
1
|
16
|
-15
|
45.60
|
|
2025-01-03
|
1
|
22
|
-21
|
45.10
|
|
2024-12-31
|
1
|
8
|
-7
|
45.80
|
|
2024-12-30
|
7
|
0
|
7
|
46.05
|
|
2024-12-26
|
1
|
9
|
-8
|
47.00
|
|
2024-12-25
|
5
|
0
|
5
|
47.85
|
|
2024-12-24
|
5
|
10
|
-5
|
46.80
|
|
2024-12-23
|
1
|
17
|
-16
|
47.20
|
|
2024-12-20
|
8
|
5
|
3
|
46.95
|
|
2024-12-19
|
2
|
11
|
-9
|
46.75
|
|
2024-12-18
|
12
|
7
|
5
|
47.15
|
|
2024-12-17
|
0
|
7
|
-7
|
47.05
|
|
2024-12-16
|
24
|
8
|
16
|
47.25
|
|
2024-12-09
|
5
|
11
|
-6
|
51.50
|
|
2024-12-06
|
4
|
7
|
-3
|
52.70
|
|
2024-12-05
|
2
|
13
|
-11
|
53.60
|
|
2024-12-04
|
17
|
3
|
14
|
53.60
|
|
2024-12-02
|
3
|
11
|
-8
|
52.40
|
|
2024-11-29
|
19
|
4
|
15
|
52.90
|
|
2024-11-28
|
21
|
1
|
20
|
52.30
|
|
2024-11-27
|
17
|
8
|
9
|
53.00
|
|
2024-11-26
|
9
|
0
|
9
|
53.90
|
|
2024-11-21
|
6
|
4
|
2
|
53.40
|
|
2024-11-20
|
9
|
20
|
-11
|
52.90
|
|
2024-11-19
|
14
|
9
|
5
|
53.10
|
|
2024-11-15
|
3
|
24
|
-21
|
53.80
|
|
2024-11-14
|
0
|
25
|
-25
|
54.20
|
|
2024-11-13
|
1
|
15
|
-14
|
54.90
|
|
2024-11-12
|
27
|
6
|
21
|
54.40
|
|
2024-11-11
|
0
|
17
|
-17
|
57.20
|
|
2024-11-08
|
15
|
3
|
12
|
58.00
|
|
2024-11-07
|
43
|
24
|
19
|
60.10
|
|
2024-11-06
|
107
|
1
|
106
|
60.50
|
|
2024-11-05
|
2
|
22
|
-20
|
58.00
|
|
2024-11-04
|
46
|
22
|
24
|
58.40
|
|
2024-11-01
|
28
|
9
|
19
|
59.50
|
|
2024-10-29
|
18
|
209
|
-191
|
64.30
|
|
2024-10-28
|
41
|
178
|
-137
|
65.00
|
|
2024-10-25
|
508
|
180
|
328
|
72.20
|
|
2024-10-23
|
42
|
97
|
-55
|
67.10
|
|
2024-10-22
|
1
|
9
|
-8
|
61.00
|
|
2024-10-21
|
0
|
52
|
-52
|
59.50
|
|
2024-10-18
|
42
|
20
|
22
|
59.20
|
|
2024-10-17
|
75
|
12
|
63
|
60.60
|
|
2024-10-16
|
12
|
30
|
-18
|
55.10
|
|
2024-10-14
|
8
|
23
|
-15
|
57.30
|
|
2024-10-08
|
62
|
4
|
58
|
56.50
|
|
2024-10-04
|
1
|
8
|
-7
|
52.50
|
|
2024-09-26
|
11
|
39
|
-28
|
58.30
|
|
2024-09-24
|
51
|
8
|
43
|
57.70
|
|
2024-09-20
|
2
|
16
|
-14
|
52.40
|
|
2024-09-19
|
4
|
19
|
-15
|
52.80
|
|
2024-09-18
|
1
|
35
|
-34
|
52.30
|
|
2024-09-13
|
1
|
21
|
-20
|
52.80
|
|
2024-09-12
|
14
|
9
|
5
|
53.60
|
|
2024-09-11
|
3
|
11
|
-8
|
53.30
|
|
2024-09-10
|
21
|
44
|
-23
|
51.90
|
|
2024-09-06
|
14
|
2
|
12
|
52.70
|
|
2024-09-05
|
26
|
2
|
24
|
53.10
|
|
2024-09-04
|
74
|
10
|
64
|
54.20
|
|
2024-09-03
|
139
|
55
|
84
|
57.60
|
|
2024-08-30
|
6
|
44
|
-38
|
55.50
|
|
2024-08-29
|
6
|
21
|
-15
|
53.20
|
|
2024-08-28
|
13
|
15
|
-2
|
53.60
|
|
2024-08-27
|
27
|
15
|
12
|
53.20
|
|
2024-08-26
|
6
|
11
|
-5
|
51.90
|
|
2024-08-23
|
29
|
3
|
26
|
54.00
|
|
2024-08-22
|
3
|
47
|
-44
|
54.10
|
|
2024-08-21
|
16
|
3
|
13
|
55.60
|
|
2024-08-16
|
12
|
43
|
-31
|
57.00
|
|
2024-08-15
|
5
|
17
|
-12
|
53.80
|
|
2024-08-14
|
23
|
1
|
22
|
52.30
|
|
2024-08-12
|
14
|
26
|
-12
|
52.80
|
|
2024-08-08
|
23
|
4
|
19
|
46.75
|
|
2024-08-07
|
9
|
20
|
-11
|
47.70
|
|
2024-08-06
|
2
|
11
|
-9
|
43.75
|
|
2024-08-01
|
1
|
30
|
-29
|
57.00
|
|
2024-07-31
|
35
|
56
|
-21
|
56.60
|
|
2024-07-30
|
17
|
0
|
17
|
53.90
|
|
2024-07-29
|
16
|
43
|
-27
|
52.50
|
|
2024-07-26
|
32
|
11
|
21
|
54.90
|
|
2024-07-22
|
42
|
6
|
36
|
55.60
|
|
2024-07-18
|
0
|
49
|
-49
|
56.00
|
|
2024-07-17
|
10
|
71
|
-61
|
54.40
|
|
2024-07-16
|
0
|
23
|
-23
|
52.50
|
|
2024-07-15
|
51
|
0
|
51
|
51.90
|
|
2024-07-12
|
40
|
1
|
39
|
51.90
|
|
2024-07-11
|
52
|
25
|
27
|
54.20
|
|
2024-07-08
|
21
|
43
|
-22
|
61.60
|
|
2024-07-02
|
4
|
20
|
-16
|
55.10
|
|
2024-07-01
|
12
|
62
|
-50
|
55.40
|
|
2024-06-28
|
34
|
0
|
34
|
58.10
|
|
2024-06-27
|
42
|
29
|
13
|
54.00
|
|
2024-06-26
|
21
|
14
|
7
|
57.40
|
|
2024-06-25
|
3
|
44
|
-41
|
57.10
|
|
2024-06-21
|
0
|
114
|
-114
|
61.50
|
|
2024-06-20
|
72
|
114
|
-42
|
61.10
|
|
2024-06-19
|
249
|
41
|
208
|
62.70
|
|
2024-06-17
|
63
|
1
|
62
|
51.90
|
|
2024-06-07
|
5
|
8
|
-3
|
41.35
|
|
2024-06-06
|
18
|
12
|
6
|
41.45
|
| 合計 | 3336 | 3264 | 72 | |
