| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
5
|
15
|
120.50
|
|
2026-06-03
|
0
|
13
|
-13
|
125.50
|
|
2026-06-02
|
1
|
23
|
-22
|
130.00
|
|
2026-05-27
|
1
|
4
|
-3
|
103.50
|
|
2026-05-26
|
9
|
1
|
8
|
107.00
|
|
2026-05-25
|
4
|
1
|
3
|
105.50
|
|
2026-05-21
|
0
|
6
|
-6
|
102.00
|
|
2026-05-20
|
12
|
1
|
11
|
100.50
|
|
2026-05-19
|
1
|
4
|
-3
|
96.60
|
|
2026-05-18
|
7
|
0
|
7
|
94.20
|
|
2026-05-15
|
2
|
13
|
-11
|
94.60
|
|
2026-05-12
|
2
|
0
|
2
|
99.50
|
|
2026-05-08
|
1
|
6
|
-5
|
101.50
|
|
2026-05-07
|
0
|
4
|
-4
|
109.50
|
|
2026-05-04
|
0
|
2
|
-2
|
100.00
|
|
2026-04-30
|
1
|
0
|
1
|
99.50
|
|
2026-04-29
|
5
|
4
|
1
|
98.20
|
|
2026-04-28
|
0
|
1
|
-1
|
98.50
|
|
2026-04-24
|
2
|
0
|
2
|
101.00
|
|
2026-04-21
|
7
|
21
|
-14
|
100.50
|
|
2026-04-20
|
13
|
0
|
13
|
102.50
|
|
2026-04-17
|
2
|
1
|
1
|
99.50
|
|
2026-04-16
|
17
|
4
|
13
|
99.50
|
|
2026-04-15
|
2
|
0
|
2
|
99.30
|
|
2026-04-09
|
7
|
1
|
6
|
98.10
|
|
2026-04-08
|
12
|
1
|
11
|
101.00
|
|
2026-04-01
|
31
|
3
|
28
|
88.20
|
|
2026-03-30
|
0
|
2
|
-2
|
88.20
|
|
2026-03-27
|
2
|
1
|
1
|
89.90
|
|
2026-03-26
|
2
|
0
|
2
|
90.40
|
|
2026-03-25
|
2
|
0
|
2
|
90.00
|
|
2026-03-24
|
7
|
5
|
2
|
89.50
|
|
2026-03-23
|
8
|
1
|
7
|
88.60
|
|
2026-03-20
|
2
|
3
|
-1
|
91.30
|
|
2026-03-18
|
3
|
6
|
-3
|
93.40
|
|
2026-03-17
|
2
|
3
|
-1
|
94.40
|
|
2026-03-16
|
4
|
9
|
-5
|
93.00
|
|
2026-03-13
|
0
|
5
|
-5
|
94.30
|
|
2026-03-12
|
5
|
1
|
4
|
94.40
|
|
2026-03-11
|
20
|
1
|
19
|
94.00
|
|
2026-03-10
|
10
|
2
|
8
|
92.00
|
|
2026-03-09
|
8
|
5
|
3
|
92.50
|
|
2026-03-05
|
16
|
4
|
12
|
98.30
|
|
2026-03-04
|
7
|
17
|
-10
|
96.00
|
|
2026-03-03
|
8
|
4
|
4
|
101.50
|
|
2026-03-02
|
7
|
0
|
7
|
104.50
|
|
2026-02-26
|
10
|
7
|
3
|
105.00
|
|
2026-02-25
|
11
|
2
|
9
|
101.00
|
|
2026-02-24
|
14
|
1
|
13
|
102.00
|
|
2026-02-23
|
21
|
1
|
20
|
101.50
|
|
2026-02-11
|
20
|
2
|
18
|
101.00
|
|
2026-02-09
|
1
|
4
|
-3
|
100.50
|
|
2026-02-06
|
0
|
6
|
-6
|
100.00
|
|
2026-02-04
|
0
|
1
|
-1
|
105.00
|
|
2026-02-03
|
3
|
4
|
-1
|
104.50
|
|
2026-02-02
|
0
|
4
|
-4
|
102.00
|
|
2026-01-30
|
0
|
3
|
-3
|
107.50
|
|
2026-01-29
|
0
|
6
|
-6
|
109.50
|
|
2026-01-28
|
5
|
3
|
2
|
108.50
|
|
2026-01-27
|
2
|
1
|
1
|
104.50
|
|
2026-01-26
|
10
|
0
|
10
|
104.50
|
|
2026-01-23
|
5
|
0
|
5
|
104.00
|
|
2026-01-22
|
4
|
0
|
4
|
103.50
|
|
2026-01-21
|
3
|
0
|
3
|
102.50
|
|
2026-01-20
|
8
|
0
|
8
|
105.00
|
|
2026-01-16
|
6
|
2
|
4
|
107.00
|
|
2026-01-15
|
1
|
0
|
1
|
104.00
|
|
2026-01-14
|
1
|
0
|
1
|
104.00
|
|
2026-01-12
|
3
|
0
|
3
|
103.50
|
|
2025-12-26
|
1
|
4
|
-3
|
109.50
|
|
2025-12-24
|
3
|
11
|
-8
|
107.00
|
|
2025-12-22
|
0
|
1
|
-1
|
106.50
|
|
2025-12-19
|
2
|
3
|
-1
|
107.00
|
|
2025-12-18
|
0
|
2
|
-2
|
106.00
|
|
2025-12-17
|
0
|
3
|
-3
|
106.00
|
|
2025-12-16
|
0
|
12
|
-12
|
107.00
|
|
2025-12-12
|
0
|
3
|
-3
|
109.00
|
|
2025-12-09
|
4
|
0
|
4
|
115.50
|
|
2025-12-05
|
3
|
0
|
3
|
115.50
|
|
2025-12-04
|
0
|
1
|
-1
|
115.00
|
|
2025-12-01
|
0
|
9
|
-9
|
114.00
|
|
2025-11-28
|
1
|
11
|
-10
|
115.00
|
|
2025-11-27
|
0
|
14
|
-14
|
115.50
|
|
2025-11-26
|
0
|
4
|
-4
|
115.50
|
|
2025-11-24
|
2
|
0
|
2
|
112.00
|
|
2025-11-20
|
0
|
6
|
-6
|
115.00
|
|
2025-11-19
|
0
|
3
|
-3
|
114.50
|
|
2025-11-18
|
0
|
5
|
-5
|
116.50
|
|
2025-11-17
|
5
|
0
|
5
|
118.00
|
|
2025-11-14
|
1
|
14
|
-13
|
122.00
|
|
2025-11-13
|
0
|
14
|
-14
|
126.00
|
|
2025-11-12
|
0
|
15
|
-15
|
134.50
|
|
2025-10-30
|
1
|
0
|
1
|
115.00
|
|
2025-10-23
|
1
|
0
|
1
|
120.00
|
|
2025-10-22
|
2
|
0
|
2
|
120.50
|
|
2025-10-16
|
3
|
1
|
2
|
119.50
|
|
2025-10-15
|
0
|
3
|
-3
|
119.00
|
|
2025-10-14
|
3
|
0
|
3
|
119.00
|
|
2025-10-13
|
1
|
0
|
1
|
117.00
|
|
2025-10-09
|
2
|
0
|
2
|
120.00
|
|
2025-10-07
|
1
|
0
|
1
|
120.00
|
|
2025-10-01
|
0
|
1
|
-1
|
119.00
|
|
2025-09-22
|
0
|
1
|
-1
|
119.00
|
|
2025-09-19
|
1
|
2
|
-1
|
120.00
|
|
2025-09-16
|
4
|
0
|
4
|
121.00
|
|
2025-09-15
|
1
|
2
|
-1
|
118.50
|
|
2025-09-11
|
0
|
8
|
-8
|
119.00
|
|
2025-09-09
|
8
|
1
|
7
|
122.50
|
|
2025-09-08
|
3
|
0
|
3
|
128.00
|
|
2025-08-12
|
7
|
0
|
7
|
138.00
|
|
2025-08-08
|
15
|
0
|
15
|
139.50
|
|
2025-08-05
|
2
|
0
|
2
|
134.50
|
|
2025-08-04
|
8
|
0
|
8
|
130.00
|
|
2025-07-30
|
2
|
0
|
2
|
129.00
|
|
2025-07-24
|
3
|
0
|
3
|
133.00
|
|
2025-07-18
|
0
|
3
|
-3
|
133.00
|
|
2025-07-16
|
18
|
1
|
17
|
126.50
|
|
2025-07-14
|
0
|
9
|
-9
|
127.00
|
|
2025-07-10
|
0
|
4
|
-4
|
129.00
|
|
2025-07-09
|
0
|
3
|
-3
|
129.00
|
|
2025-07-08
|
5
|
14
|
-9
|
128.00
|
|
2025-07-07
|
1
|
35
|
-34
|
135.00
|
|
2025-06-30
|
6
|
0
|
6
|
141.00
|
|
2025-06-26
|
3
|
12
|
-9
|
148.50
|
|
2025-06-25
|
0
|
20
|
-20
|
152.00
|
|
2025-06-24
|
0
|
37
|
-37
|
148.00
|
|
2025-06-23
|
0
|
31
|
-31
|
149.00
|
|
2025-06-20
|
0
|
45
|
-45
|
144.00
|
|
2025-06-18
|
0
|
26
|
-26
|
138.00
|
|
2025-06-10
|
0
|
3
|
-3
|
117.50
|
|
2025-06-09
|
0
|
6
|
-6
|
116.00
|
|
2025-06-06
|
0
|
2
|
-2
|
117.00
|
|
2025-06-04
|
0
|
1
|
-1
|
117.00
|
|
2025-05-20
|
1
|
0
|
1
|
120.00
|
|
2025-05-15
|
0
|
2
|
-2
|
123.50
|
|
2025-05-14
|
2
|
0
|
2
|
126.00
|
|
2025-05-13
|
3
|
10
|
-7
|
122.50
|
|
2025-05-08
|
2
|
0
|
2
|
118.50
|
|
2025-05-07
|
2
|
0
|
2
|
118.50
|
|
2025-05-06
|
3
|
0
|
3
|
117.50
|
|
2025-05-02
|
5
|
0
|
5
|
122.00
|
|
2025-04-30
|
0
|
11
|
-11
|
121.00
|
|
2025-04-29
|
1
|
12
|
-11
|
126.50
|
|
2025-04-25
|
3
|
2
|
1
|
117.50
|
|
2025-04-24
|
2
|
0
|
2
|
113.50
|
|
2025-04-23
|
7
|
0
|
7
|
115.00
|
|
2025-04-22
|
3
|
0
|
3
|
111.00
|
|
2025-04-17
|
4
|
0
|
4
|
116.00
|
|
2025-04-16
|
4
|
0
|
4
|
116.50
|
|
2025-04-15
|
5
|
0
|
5
|
120.00
|
|
2025-04-14
|
35
|
0
|
35
|
114.50
|
|
2025-04-02
|
3
|
4
|
-1
|
138.50
|
|
2025-04-01
|
14
|
2
|
12
|
136.00
|
|
2025-03-31
|
33
|
4
|
29
|
132.50
|
|
2025-03-25
|
1
|
18
|
-17
|
|
|
2025-03-21
|
0
|
2
|
-2
|
154.00
|
|
2025-03-20
|
1
|
3
|
-2
|
157.00
|
|
2025-03-18
|
3
|
2
|
1
|
160.00
|
|
2025-03-17
|
0
|
3
|
-3
|
157.00
|
|
2025-03-14
|
0
|
9
|
-9
|
158.50
|
|
2025-03-12
|
22
|
1
|
21
|
|
|
2025-03-11
|
48
|
1
|
47
|
154.00
|
|
2025-03-10
|
7
|
13
|
-6
|
153.00
|
|
2025-03-07
|
2
|
9
|
-7
|
154.00
|
|
2025-03-06
|
0
|
2
|
-2
|
156.00
|
|
2025-03-05
|
18
|
0
|
18
|
159.00
|
|
2025-03-04
|
46
|
1
|
45
|
158.50
|
|
2025-02-27
|
18
|
4
|
14
|
161.50
|
|
2025-02-26
|
4
|
1
|
3
|
165.00
|
|
2025-02-24
|
11
|
4
|
7
|
168.50
|
|
2025-02-21
|
0
|
4
|
-4
|
169.50
|
|
2025-02-19
|
3
|
44
|
-41
|
168.00
|
|
2025-02-18
|
5
|
8
|
-3
|
164.00
|
|
2025-02-17
|
24
|
2
|
22
|
162.50
|
|
2025-02-14
|
9
|
13
|
-4
|
158.00
|
|
2025-02-11
|
20
|
6
|
14
|
156.00
|
|
2025-02-10
|
7
|
22
|
-15
|
159.50
|
|
2025-02-05
|
0
|
6
|
-6
|
168.50
|
|
2025-02-03
|
2
|
16
|
-14
|
166.00
|
|
2025-01-22
|
5
|
33
|
-28
|
183.00
|
|
2025-01-21
|
4
|
15
|
-11
|
185.00
|
|
2025-01-20
|
9
|
3
|
6
|
184.50
|
|
2025-01-15
|
0
|
18
|
-18
|
186.00
|
|
2025-01-14
|
9
|
65
|
-56
|
190.50
|
|
2025-01-13
|
37
|
3
|
34
|
180.50
|
|
2025-01-09
|
1
|
23
|
-22
|
197.00
|
|
2025-01-08
|
34
|
19
|
15
|
202.00
|
|
2025-01-07
|
0
|
40
|
-40
|
209.00
|
|
2025-01-06
|
0
|
24
|
-24
|
208.50
|
|
2025-01-02
|
37
|
0
|
37
|
211.00
|
|
2024-12-25
|
60
|
7
|
53
|
212.00
|
|
2024-12-20
|
0
|
5
|
-5
|
169.50
|
|
2024-12-19
|
30
|
9
|
21
|
174.50
|
|
2024-12-16
|
4
|
0
|
4
|
173.00
|
|
2024-12-12
|
5
|
0
|
5
|
173.00
|
|
2024-12-11
|
11
|
0
|
11
|
177.00
|
|
2024-12-03
|
0
|
14
|
-14
|
145.50
|
|
2024-12-02
|
0
|
7
|
-7
|
140.50
|
|
2024-11-28
|
9
|
0
|
9
|
135.50
|
|
2024-11-27
|
0
|
5
|
-5
|
135.00
|
|
2024-11-26
|
1
|
4
|
-3
|
142.00
|
|
2024-11-22
|
0
|
10
|
-10
|
137.00
|
|
2024-11-21
|
0
|
1
|
-1
|
135.00
|
|
2024-11-20
|
0
|
6
|
-6
|
132.50
|
|
2024-11-18
|
1
|
0
|
1
|
132.00
|
|
2024-11-15
|
8
|
0
|
8
|
135.00
|
|
2024-11-12
|
6
|
1
|
5
|
139.50
|
|
2024-11-07
|
13
|
5
|
8
|
168.50
|
|
2024-11-06
|
8
|
1
|
7
|
162.50
|
|
2024-11-05
|
14
|
4
|
10
|
161.00
|
|
2024-11-01
|
1
|
7
|
-6
|
161.50
|
|
2024-10-30
|
5
|
9
|
-4
|
158.50
|
|
2024-10-29
|
23
|
0
|
23
|
159.00
|
|
2024-10-25
|
9
|
0
|
9
|
170.00
|
|
2024-10-18
|
0
|
4
|
-4
|
161.00
|
|
2024-10-16
|
0
|
2
|
-2
|
156.50
|
|
2024-10-14
|
5
|
0
|
5
|
156.50
|
|
2024-09-25
|
30
|
0
|
30
|
168.50
|
|
2024-09-23
|
0
|
27
|
-27
|
169.00
|
|
2024-09-11
|
1
|
45
|
-44
|
158.50
|
|
2024-09-06
|
0
|
8
|
-8
|
171.50
|
|
2024-08-28
|
0
|
191
|
-191
|
172.00
|
|
2024-08-26
|
2
|
12
|
-10
|
142.50
|
|
2024-08-21
|
17
|
0
|
17
|
146.00
|
|
2024-08-12
|
11
|
2
|
9
|
134.50
|
|
2024-08-09
|
0
|
70
|
-70
|
133.50
|
|
2024-08-08
|
1
|
26
|
-25
|
132.00
|
|
2024-08-06
|
88
|
5
|
83
|
109.50
|
|
2024-08-02
|
3
|
0
|
3
|
126.00
|
|
2024-08-01
|
4
|
0
|
4
|
132.00
|
|
2024-07-31
|
6
|
1
|
5
|
127.00
|
|
2024-07-30
|
25
|
1
|
24
|
126.50
|
|
2024-07-26
|
2
|
6
|
-4
|
134.50
|
|
2024-07-23
|
0
|
6
|
-6
|
139.00
|
|
2024-07-22
|
9
|
2
|
7
|
133.50
|
|
2024-07-19
|
11
|
0
|
11
|
132.00
|
|
2024-07-10
|
0
|
11
|
-11
|
149.00
|
|
2024-07-05
|
1
|
16
|
-15
|
149.00
|
|
2024-07-04
|
0
|
6
|
-6
|
135.50
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
0
|
28
|
-28
|
137.50
|
|
2024-07-01
|
0
|
70
|
-70
|
140.00
|
|
2024-06-28
|
5
|
18
|
-13
|
141.50
|
|
2024-06-26
|
29
|
0
|
29
|
138.00
|
|
2024-06-25
|
5
|
48
|
-43
|
141.50
|
|
2024-06-24
|
9
|
1
|
8
|
154.00
|
|
2024-06-21
|
38
|
97
|
-59
|
155.00
|
|
2024-06-19
|
22
|
0
|
22
|
174.50
|
|
2024-06-18
|
27
|
0
|
27
|
193.50
|
|
2024-06-17
|
0
|
42
|
-42
|
204.50
|
|
2024-06-14
|
3
|
15
|
-12
|
195.00
|
|
2024-06-13
|
0
|
33
|
-33
|
194.00
|
|
2024-06-12
|
2
|
29
|
-27
|
193.50
|
|
2024-06-11
|
0
|
29
|
-29
|
183.50
|
|
2024-06-07
|
1
|
97
|
-96
|
199.00
|
| 合計 | 1607 | 2192 | -585 | |