| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
56
|
-23
|
141.50
|
|
2026-06-04
|
36
|
20
|
16
|
145.00
|
|
2026-06-03
|
55
|
17
|
38
|
151.50
|
|
2026-06-02
|
54
|
17
|
37
|
152.50
|
|
2026-06-01
|
35
|
50
|
-15
|
153.50
|
|
2026-05-29
|
8
|
18
|
-10
|
155.50
|
|
2026-05-28
|
77
|
125
|
-48
|
155.00
|
|
2026-05-27
|
47
|
19
|
28
|
151.50
|
|
2026-05-26
|
2
|
19
|
-17
|
156.00
|
|
2026-05-25
|
12
|
30
|
-18
|
157.00
|
|
2026-05-22
|
10
|
74
|
-64
|
155.50
|
|
2026-05-21
|
44
|
115
|
-71
|
158.50
|
|
2026-05-19
|
113
|
45
|
68
|
146.00
|
|
2026-05-18
|
21
|
46
|
-25
|
145.50
|
|
2026-05-15
|
61
|
1
|
60
|
151.00
|
|
2026-05-14
|
137
|
81
|
56
|
155.50
|
|
2026-05-13
|
119
|
23
|
96
|
153.00
|
|
2026-05-12
|
299
|
42
|
257
|
155.50
|
|
2026-05-11
|
27
|
37
|
-10
|
148.50
|
|
2026-05-08
|
27
|
6
|
21
|
135.00
|
|
2026-05-07
|
9
|
23
|
-14
|
135.00
|
|
2026-05-06
|
8
|
54
|
-46
|
135.00
|
|
2026-05-05
|
42
|
20
|
22
|
142.50
|
|
2026-05-04
|
9
|
4
|
5
|
136.50
|
|
2026-04-30
|
50
|
0
|
50
|
134.00
|
|
2026-04-29
|
38
|
4
|
34
|
132.00
|
|
2026-04-28
|
57
|
2
|
55
|
133.00
|
|
2026-04-27
|
41
|
11
|
30
|
128.50
|
|
2026-04-24
|
19
|
7
|
12
|
131.00
|
|
2026-04-23
|
67
|
24
|
43
|
136.00
|
|
2026-04-22
|
23
|
16
|
7
|
139.00
|
|
2026-04-21
|
38
|
1
|
37
|
140.50
|
|
2026-04-20
|
62
|
8
|
54
|
140.00
|
|
2026-04-17
|
30
|
11
|
19
|
142.00
|
|
2026-04-16
|
23
|
4
|
19
|
142.00
|
|
2026-04-13
|
16
|
0
|
16
|
137.50
|
|
2026-04-10
|
15
|
7
|
8
|
136.00
|
|
2026-04-08
|
13
|
23
|
-10
|
132.00
|
|
2026-04-07
|
115
|
22
|
93
|
131.50
|
|
2026-04-02
|
10
|
22
|
-12
|
131.50
|
|
2026-04-01
|
7
|
37
|
-30
|
131.50
|
|
2026-03-31
|
12
|
5
|
7
|
129.00
|
|
2026-03-30
|
0
|
7
|
-7
|
131.00
|
|
2026-03-27
|
14
|
28
|
-14
|
134.00
|
|
2026-03-26
|
15
|
35
|
-20
|
131.50
|
|
2026-03-25
|
52
|
13
|
39
|
134.00
|
|
2026-03-24
|
34
|
2
|
32
|
128.00
|
|
2026-03-23
|
18
|
7
|
11
|
131.00
|
|
2026-03-20
|
6
|
11
|
-5
|
127.50
|
|
2026-03-18
|
0
|
12
|
-12
|
122.50
|
|
2026-03-16
|
0
|
25
|
-25
|
117.00
|
|
2026-03-13
|
10
|
8
|
2
|
121.50
|
|
2026-03-10
|
21
|
2
|
19
|
117.00
|
|
2026-03-09
|
0
|
65
|
-65
|
111.00
|
|
2026-03-06
|
20
|
13
|
7
|
122.00
|
|
2026-03-05
|
16
|
8
|
8
|
123.50
|
|
2026-03-04
|
19
|
40
|
-21
|
120.00
|
|
2026-03-03
|
2
|
66
|
-64
|
125.50
|
|
2026-03-02
|
2
|
20
|
-18
|
127.00
|
|
2026-02-25
|
11
|
1
|
10
|
123.50
|
|
2026-02-24
|
11
|
1
|
10
|
124.00
|
|
2026-02-23
|
15
|
1
|
14
|
125.00
|
|
2026-02-11
|
5
|
3
|
2
|
122.00
|
|
2026-02-05
|
18
|
4
|
14
|
117.50
|
|
2026-02-04
|
5
|
1
|
4
|
121.00
|
|
2026-02-03
|
12
|
5
|
7
|
122.50
|
|
2026-02-02
|
27
|
1
|
26
|
117.00
|
|
2026-01-30
|
14
|
4
|
10
|
114.00
|
|
2026-01-27
|
31
|
8
|
23
|
122.00
|
|
2026-01-26
|
9
|
15
|
-6
|
123.50
|
|
2026-01-22
|
45
|
2
|
43
|
123.50
|
|
2026-01-21
|
29
|
1
|
28
|
120.00
|
|
2026-01-20
|
24
|
4
|
20
|
121.00
|
|
2026-01-19
|
30
|
0
|
30
|
124.50
|
|
2026-01-16
|
35
|
14
|
21
|
123.00
|
|
2026-01-15
|
7
|
37
|
-30
|
125.50
|
|
2026-01-13
|
0
|
8
|
-8
|
117.50
|
|
2026-01-12
|
18
|
0
|
18
|
119.50
|
|
2026-01-09
|
11
|
3
|
8
|
117.50
|
|
2025-12-31
|
15
|
1
|
14
|
112.50
|
|
2025-12-30
|
2
|
0
|
2
|
113.50
|
|
2025-12-29
|
4
|
1
|
3
|
114.00
|
|
2025-12-26
|
1
|
2
|
-1
|
114.50
|
|
2025-12-24
|
2
|
3
|
-1
|
114.00
|
|
2025-12-23
|
0
|
15
|
-15
|
116.50
|
|
2025-12-22
|
0
|
5
|
-5
|
118.00
|
|
2025-12-19
|
7
|
3
|
4
|
115.50
|
|
2025-12-18
|
14
|
6
|
8
|
113.50
|
|
2025-12-17
|
1
|
2
|
-1
|
115.50
|
|
2025-12-16
|
2
|
5
|
-3
|
114.00
|
|
2025-12-15
|
2
|
3
|
-1
|
115.50
|
|
2025-12-12
|
37
|
0
|
37
|
118.50
|
|
2025-12-11
|
4
|
0
|
4
|
116.00
|
|
2025-12-10
|
47
|
0
|
47
|
114.50
|
|
2025-12-09
|
11
|
3
|
8
|
115.50
|
|
2025-12-08
|
0
|
10
|
-10
|
116.00
|
|
2025-12-05
|
9
|
14
|
-5
|
118.50
|
|
2025-12-04
|
9
|
5
|
4
|
118.50
|
|
2025-12-03
|
3
|
1
|
2
|
117.50
|
|
2025-12-02
|
10
|
2
|
8
|
115.50
|
|
2025-12-01
|
2
|
9
|
-7
|
115.50
|
|
2025-11-28
|
5
|
0
|
5
|
116.00
|
|
2025-11-27
|
2
|
12
|
-10
|
115.00
|
|
2025-11-26
|
24
|
21
|
3
|
116.00
|
|
2025-11-25
|
18
|
26
|
-8
|
113.50
|
|
2025-11-24
|
20
|
15
|
5
|
111.50
|
|
2025-11-21
|
18
|
27
|
-9
|
111.50
|
|
2025-11-20
|
3
|
42
|
-39
|
113.00
|
|
2025-11-19
|
12
|
5
|
7
|
113.50
|
|
2025-11-18
|
13
|
21
|
-8
|
112.50
|
|
2025-11-17
|
45
|
3
|
42
|
116.00
|
|
2025-11-14
|
51
|
1
|
50
|
115.50
|
|
2025-11-13
|
165
|
25
|
140
|
118.00
|
|
2025-11-12
|
88
|
11
|
77
|
120.00
|
|
2025-11-11
|
2
|
34
|
-32
|
123.50
|
|
2025-11-10
|
3
|
21
|
-18
|
137.00
|
|
2025-11-07
|
28
|
84
|
-56
|
133.50
|
|
2025-11-04
|
1
|
4
|
-3
|
139.50
|
|
2025-11-03
|
9
|
20
|
-11
|
141.00
|
|
2025-10-31
|
49
|
2
|
47
|
142.50
|
|
2025-10-30
|
38
|
10
|
28
|
143.00
|
|
2025-10-29
|
1
|
65
|
-64
|
149.00
|
|
2025-10-28
|
51
|
21
|
30
|
152.00
|
|
2025-10-23
|
25
|
1
|
24
|
151.00
|
|
2025-10-21
|
34
|
0
|
34
|
152.00
|
|
2025-10-17
|
17
|
6
|
11
|
151.00
|
|
2025-10-15
|
50
|
21
|
29
|
154.50
|
|
2025-10-14
|
70
|
7
|
63
|
148.00
|
|
2025-10-13
|
12
|
0
|
12
|
148.50
|
|
2025-10-07
|
0
|
61
|
-61
|
144.00
|
|
2025-10-03
|
27
|
12
|
15
|
147.00
|
|
2025-10-02
|
1
|
5
|
-4
|
134.00
|
|
2025-10-01
|
37
|
13
|
24
|
135.00
|
|
2025-09-30
|
15
|
3
|
12
|
133.50
|
|
2025-09-25
|
4
|
17
|
-13
|
137.50
|
|
2025-09-24
|
0
|
4
|
-4
|
141.00
|
|
2025-09-23
|
0
|
26
|
-26
|
139.50
|
|
2025-09-22
|
1
|
19
|
-18
|
146.00
|
|
2025-09-18
|
39
|
88
|
-49
|
152.50
|
|
2025-09-17
|
0
|
20
|
-20
|
142.50
|
|
2025-09-16
|
1
|
22
|
-21
|
143.00
|
|
2025-09-15
|
19
|
52
|
-33
|
142.00
|
|
2025-09-12
|
0
|
25
|
-25
|
142.50
|
|
2025-09-10
|
4
|
53
|
-49
|
149.00
|
|
2025-09-08
|
1
|
25
|
-24
|
153.00
|
|
2025-09-05
|
30
|
6
|
24
|
151.50
|
|
2025-09-04
|
1
|
47
|
-46
|
152.00
|
|
2025-09-03
|
15
|
0
|
15
|
153.50
|
|
2025-09-02
|
26
|
17
|
9
|
155.00
|
|
2025-09-01
|
72
|
14
|
58
|
158.50
|
|
2025-08-29
|
0
|
66
|
-66
|
168.00
|
|
2025-08-28
|
5
|
135
|
-130
|
168.50
|
|
2025-08-27
|
29
|
65
|
-36
|
162.00
|
|
2025-08-26
|
25
|
11
|
14
|
159.50
|
|
2025-08-25
|
8
|
20
|
-12
|
159.00
|
|
2025-08-22
|
27
|
0
|
27
|
161.00
|
|
2025-08-21
|
4
|
66
|
-62
|
163.00
|
|
2025-08-20
|
24
|
3
|
21
|
159.00
|
|
2025-08-19
|
66
|
33
|
33
|
161.00
|
|
2025-08-18
|
14
|
114
|
-100
|
162.50
|
|
2025-08-15
|
63
|
117
|
-54
|
172.00
|
|
2025-08-14
|
8
|
30
|
-22
|
162.00
|
|
2025-08-13
|
102
|
150
|
-48
|
162.00
|
|
2025-08-12
|
103
|
8
|
95
|
166.00
|
|
2025-08-11
|
47
|
28
|
19
|
168.00
|
|
2025-08-08
|
3
|
82
|
-79
|
164.50
|
|
2025-08-07
|
91
|
16
|
75
|
157.00
|
|
2025-08-05
|
0
|
66
|
-66
|
154.00
|
|
2025-08-01
|
4
|
29
|
-25
|
128.50
|
|
2025-07-31
|
12
|
4
|
8
|
117.00
|
|
2025-07-30
|
8
|
2
|
6
|
119.00
|
|
2025-07-29
|
29
|
13
|
16
|
120.00
|
|
2025-07-28
|
18
|
0
|
18
|
119.00
|
|
2025-07-24
|
13
|
8
|
5
|
120.50
|
|
2025-07-23
|
34
|
7
|
27
|
123.00
|
|
2025-07-22
|
0
|
27
|
-27
|
125.00
|
|
2025-07-17
|
13
|
20
|
-7
|
119.00
|
|
2025-07-16
|
0
|
19
|
-19
|
116.00
|
|
2025-07-15
|
2
|
13
|
-11
|
121.00
|
|
2025-07-14
|
23
|
7
|
16
|
117.50
|
|
2025-07-11
|
55
|
2
|
53
|
120.00
|
|
2025-07-10
|
95
|
110
|
-15
|
119.00
|
|
2025-07-09
|
71
|
46
|
25
|
123.50
|
|
2025-07-07
|
0
|
66
|
-66
|
131.00
|
|
2025-07-04
|
22
|
116
|
-94
|
129.00
|
|
2025-07-03
|
87
|
55
|
32
|
125.50
|
|
2025-07-02
|
66
|
39
|
27
|
127.00
|
|
2025-07-01
|
51
|
14
|
37
|
120.50
|
|
2025-06-30
|
36
|
8
|
28
|
123.00
|
|
2025-06-27
|
10
|
27
|
-17
|
123.50
|
|
2025-06-26
|
13
|
108
|
-95
|
126.50
|
|
2025-06-25
|
97
|
14
|
83
|
125.50
|
|
2025-06-24
|
2
|
284
|
-282
|
124.50
|
|
2025-06-23
|
11
|
73
|
-62
|
122.00
|
|
2025-06-20
|
35
|
116
|
-81
|
111.00
|
|
2025-06-19
|
19
|
110
|
-91
|
118.00
|
|
2025-06-18
|
13
|
228
|
-215
|
117.50
|
|
2025-06-17
|
0
|
143
|
-143
|
117.50
|
|
2025-06-16
|
0
|
63
|
-63
|
117.50
|
|
2025-06-13
|
5
|
89
|
-84
|
97.30
|
|
2025-06-12
|
0
|
12
|
-12
|
91.30
|
|
2025-06-11
|
2
|
4
|
-2
|
90.80
|
|
2025-06-10
|
0
|
19
|
-19
|
90.80
|
|
2025-06-09
|
0
|
20
|
-20
|
93.20
|
|
2025-06-06
|
0
|
7
|
-7
|
94.80
|
|
2025-06-05
|
0
|
22
|
-22
|
95.00
|
|
2025-06-04
|
2
|
19
|
-17
|
94.20
|
|
2025-06-03
|
0
|
4
|
-4
|
90.80
|
|
2025-06-02
|
1
|
10
|
-9
|
90.70
|
|
2025-05-28
|
4
|
10
|
-6
|
94.30
|
|
2025-05-27
|
0
|
8
|
-8
|
95.40
|
|
2025-05-26
|
0
|
5
|
-5
|
96.60
|
|
2025-05-23
|
6
|
0
|
6
|
97.30
|
|
2025-05-22
|
9
|
0
|
9
|
96.10
|
|
2025-05-21
|
15
|
0
|
15
|
98.90
|
|
2025-05-20
|
1
|
6
|
-5
|
95.20
|
|
2025-05-19
|
15
|
1
|
14
|
95.90
|
|
2025-05-16
|
12
|
0
|
12
|
96.70
|
|
2025-05-15
|
9
|
0
|
9
|
96.70
|
|
2025-05-13
|
0
|
6
|
-6
|
95.90
|
|
2025-05-12
|
1
|
9
|
-8
|
94.90
|
|
2025-05-09
|
12
|
4
|
8
|
92.80
|
|
2025-05-08
|
10
|
1
|
9
|
90.50
|
|
2025-05-06
|
7
|
11
|
-4
|
90.80
|
|
2025-05-05
|
8
|
23
|
-15
|
88.20
|
|
2025-05-02
|
8
|
2
|
6
|
92.60
|
|
2025-04-30
|
19
|
0
|
19
|
91.90
|
|
2025-04-29
|
13
|
0
|
13
|
92.40
|
|
2025-04-28
|
6
|
0
|
6
|
91.50
|
|
2025-04-25
|
4
|
20
|
-16
|
91.60
|
|
2025-04-24
|
4
|
0
|
4
|
91.70
|
|
2025-04-23
|
3
|
0
|
3
|
90.90
|
|
2025-04-22
|
2
|
5
|
-3
|
87.50
|
|
2025-04-17
|
0
|
2
|
-2
|
91.30
|
|
2025-04-16
|
0
|
33
|
-33
|
91.90
|
|
2025-04-14
|
10
|
3
|
7
|
87.70
|
|
2025-04-11
|
3
|
14
|
-11
|
87.70
|
|
2025-04-10
|
0
|
8
|
-8
|
87.50
|
|
2025-04-08
|
35
|
10
|
25
|
85.40
|
|
2025-04-07
|
1
|
0
|
1
|
90.90
|
|
2025-04-02
|
7
|
2
|
5
|
101.00
|
|
2025-04-01
|
10
|
3
|
7
|
101.00
|
|
2025-03-31
|
26
|
4
|
22
|
100.00
|
|
2025-03-28
|
7
|
2
|
5
|
103.50
|
|
2025-03-27
|
2
|
8
|
-6
|
107.00
|
|
2025-03-25
|
0
|
9
|
-9
|
113.50
|
|
2025-03-21
|
2
|
12
|
-10
|
110.50
|
|
2025-03-19
|
5
|
43
|
-38
|
111.00
|
|
2025-03-18
|
13
|
53
|
-40
|
112.50
|
|
2025-03-17
|
7
|
17
|
-10
|
115.00
|
|
2025-03-14
|
33
|
7
|
26
|
119.00
|
|
2025-03-13
|
60
|
1
|
59
|
117.50
|
|
2025-03-12
|
92
|
0
|
92
|
114.50
|
|
2025-03-11
|
35
|
69
|
-34
|
109.00
|
|
2025-03-10
|
0
|
21
|
-21
|
106.00
|
|
2025-03-07
|
2
|
6
|
-4
|
108.50
|
|
2025-03-06
|
2
|
19
|
-17
|
109.50
|
|
2025-03-05
|
11
|
4
|
7
|
110.50
|
|
2025-03-04
|
7
|
5
|
2
|
110.50
|
|
2025-03-03
|
8
|
0
|
8
|
109.50
|
|
2025-02-27
|
509
|
1010
|
-501
|
109.50
|
|
2025-02-26
|
8
|
23
|
-15
|
111.00
|
|
2025-02-25
|
3
|
21
|
-18
|
111.00
|
|
2025-02-24
|
8
|
27
|
-19
|
112.00
|
|
2025-02-21
|
7
|
25
|
-18
|
111.50
|
|
2025-02-19
|
2
|
23
|
-21
|
108.50
|
|
2025-02-18
|
2
|
58
|
-56
|
109.50
|
|
2025-02-17
|
7
|
57
|
-50
|
111.00
|
|
2025-02-14
|
62
|
16
|
46
|
114.00
|
|
2025-02-11
|
1
|
26
|
-25
|
113.00
|
|
2025-02-10
|
14
|
29
|
-15
|
108.00
|
|
2025-02-06
|
1
|
3
|
-2
|
104.50
|
|
2025-02-05
|
1
|
15
|
-14
|
101.50
|
|
2025-02-04
|
1
|
3
|
-2
|
100.50
|
|
2025-02-03
|
12
|
0
|
12
|
101.00
|
|
2025-01-22
|
2
|
35
|
-33
|
103.50
|
|
2025-01-21
|
4
|
9
|
-5
|
102.50
|
|
2025-01-20
|
1
|
13
|
-12
|
105.00
|
|
2025-01-16
|
3
|
14
|
-11
|
105.00
|
|
2025-01-15
|
7
|
30
|
-23
|
100.50
|
|
2025-01-14
|
11
|
1
|
10
|
102.00
|
|
2025-01-13
|
5
|
2
|
3
|
101.50
|
|
2025-01-09
|
23
|
0
|
23
|
104.50
|
|
2025-01-08
|
8
|
2
|
6
|
104.00
|
|
2025-01-07
|
2
|
9
|
-7
|
107.00
|
|
2025-01-06
|
0
|
4
|
-4
|
108.00
|
|
2025-01-03
|
4
|
1
|
3
|
107.50
|
|
2025-01-02
|
11
|
1
|
10
|
108.50
|
|
2024-12-31
|
3
|
1
|
2
|
109.00
|
|
2024-12-30
|
7
|
3
|
4
|
108.00
|
|
2024-12-25
|
5
|
0
|
5
|
108.00
|
|
2024-12-24
|
0
|
9
|
-9
|
108.50
|
|
2024-12-23
|
5
|
1
|
4
|
109.50
|
|
2024-12-20
|
26
|
1
|
25
|
107.50
|
|
2024-12-19
|
5
|
2
|
3
|
110.00
|
|
2024-12-18
|
10
|
6
|
4
|
112.00
|
|
2024-12-17
|
56
|
0
|
56
|
108.00
|
|
2024-12-16
|
3
|
1
|
2
|
108.50
|
|
2024-12-12
|
4
|
0
|
4
|
113.00
|
|
2024-12-11
|
6
|
1
|
5
|
113.00
|
|
2024-12-09
|
17
|
1
|
16
|
114.50
|
|
2024-12-06
|
34
|
1
|
33
|
117.00
|
|
2024-12-05
|
5
|
0
|
5
|
115.50
|
|
2024-12-04
|
41
|
0
|
41
|
117.50
|
|
2024-12-03
|
21
|
0
|
21
|
116.50
|
|
2024-12-02
|
15
|
1
|
14
|
115.00
|
|
2024-11-28
|
41
|
1
|
40
|
116.50
|
|
2024-11-27
|
10
|
1
|
9
|
116.50
|
|
2024-11-26
|
8
|
14
|
-6
|
122.50
|
|
2024-11-25
|
3
|
10
|
-7
|
123.50
|
|
2024-11-22
|
1
|
5
|
-4
|
123.50
|
|
2024-11-21
|
0
|
4
|
-4
|
126.00
|
|
2024-11-20
|
1
|
5
|
-4
|
125.00
|
|
2024-11-19
|
0
|
10
|
-10
|
124.50
|
|
2024-11-18
|
1
|
22
|
-21
|
122.50
|
|
2024-11-15
|
0
|
23
|
-23
|
131.50
|
|
2024-11-13
|
0
|
57
|
-57
|
129.00
|
|
2024-11-12
|
89
|
15
|
74
|
137.00
|
|
2024-11-11
|
35
|
0
|
35
|
127.50
|
|
2024-11-08
|
0
|
20
|
-20
|
122.50
|
|
2024-11-07
|
0
|
4
|
-4
|
131.50
|
|
2024-11-06
|
0
|
11
|
-11
|
131.50
|
|
2024-11-05
|
2
|
12
|
-10
|
129.50
|
|
2024-11-04
|
0
|
4
|
-4
|
129.50
|
|
2024-11-01
|
31
|
16
|
15
|
131.50
|
|
2024-10-30
|
16
|
8
|
8
|
130.50
|
|
2024-10-29
|
28
|
0
|
28
|
131.00
|
|
2024-10-28
|
26
|
0
|
26
|
134.50
|
|
2024-10-25
|
7
|
3
|
4
|
133.50
|
|
2024-10-24
|
10
|
2
|
8
|
136.50
|
|
2024-10-23
|
15
|
0
|
15
|
133.50
|
|
2024-10-22
|
13
|
0
|
13
|
135.50
|
|
2024-10-21
|
17
|
1
|
16
|
134.50
|
|
2024-10-18
|
8
|
3
|
5
|
138.50
|
|
2024-10-17
|
10
|
0
|
10
|
138.00
|
|
2024-10-16
|
23
|
0
|
23
|
136.00
|
|
2024-10-14
|
11
|
1
|
10
|
137.00
|
|
2024-10-11
|
71
|
17
|
54
|
138.00
|
|
2024-10-09
|
284
|
36
|
248
|
142.00
|
|
2024-10-08
|
5
|
30
|
-25
|
132.00
|
|
2024-10-07
|
11
|
1
|
10
|
122.00
|
|
2024-10-04
|
26
|
0
|
26
|
123.00
|
|
2024-10-01
|
21
|
30
|
-9
|
125.50
|
|
2024-09-30
|
10
|
2
|
8
|
131.00
|
|
2024-09-27
|
6
|
15
|
-9
|
129.50
|
|
2024-09-26
|
32
|
0
|
32
|
129.00
|
|
2024-09-25
|
25
|
1
|
24
|
132.00
|
|
2024-09-24
|
75
|
28
|
47
|
137.50
|
|
2024-09-23
|
10
|
49
|
-39
|
132.00
|
|
2024-09-20
|
9
|
58
|
-49
|
132.50
|
|
2024-09-19
|
17
|
1
|
16
|
134.00
|
|
2024-09-18
|
23
|
8
|
15
|
131.00
|
|
2024-09-13
|
1
|
75
|
-74
|
136.00
|
|
2024-09-11
|
3
|
87
|
-84
|
135.50
|
|
2024-09-09
|
19
|
1
|
18
|
123.50
|
|
2024-09-06
|
14
|
32
|
-18
|
125.00
|
|
2024-09-05
|
16
|
0
|
16
|
127.50
|
|
2024-09-04
|
34
|
0
|
34
|
116.00
|
|
2024-09-02
|
7
|
13
|
-6
|
126.00
|
|
2024-08-29
|
11
|
3
|
8
|
117.50
|
|
2024-08-28
|
5
|
2
|
3
|
118.50
|
|
2024-08-27
|
12
|
3
|
9
|
118.50
|
|
2024-08-26
|
10
|
2
|
8
|
119.00
|
|
2024-08-23
|
8
|
4
|
4
|
121.00
|
|
2024-08-22
|
11
|
5
|
6
|
120.00
|
|
2024-08-21
|
9
|
2
|
7
|
121.00
|
|
2024-08-19
|
2
|
11
|
-9
|
121.00
|
|
2024-08-16
|
4
|
16
|
-12
|
121.50
|
|
2024-08-15
|
12
|
5
|
7
|
118.50
|
|
2024-08-14
|
94
|
2
|
92
|
116.00
|
|
2024-08-12
|
10
|
0
|
10
|
101.00
|
|
2024-08-09
|
7
|
0
|
7
|
99.30
|
|
2024-08-08
|
27
|
1
|
26
|
100.00
|
|
2024-08-07
|
26
|
7
|
19
|
97.80
|
|
2024-08-06
|
12
|
7
|
5
|
94.70
|
|
2024-08-05
|
0
|
8
|
-8
|
86.40
|
|
2024-08-02
|
0
|
2
|
-2
|
92.70
|
|
2024-08-01
|
16
|
0
|
16
|
94.30
|
|
2024-07-31
|
4
|
0
|
4
|
91.30
|
|
2024-07-30
|
8
|
0
|
8
|
92.00
|
|
2024-07-29
|
8
|
4
|
4
|
88.00
|
|
2024-07-26
|
28
|
4
|
24
|
89.10
|
|
2024-07-22
|
8
|
17
|
-9
|
95.50
|
|
2024-07-19
|
3
|
42
|
-39
|
100.50
|
|
2024-07-18
|
11
|
1
|
10
|
101.50
|
|
2024-07-17
|
1
|
29
|
-28
|
103.00
|
|
2024-07-16
|
1
|
7
|
-6
|
105.00
|
|
2024-07-15
|
7
|
2
|
5
|
105.50
|
|
2024-07-12
|
7
|
0
|
7
|
106.00
|
|
2024-07-11
|
10
|
0
|
10
|
106.50
|
|
2024-07-10
|
2
|
0
|
2
|
106.00
|
|
2024-07-09
|
5
|
0
|
5
|
105.00
|
|
2024-07-08
|
12
|
0
|
12
|
105.50
|
|
2024-07-05
|
2
|
0
|
2
|
110.00
|
|
2024-07-04
|
4
|
0
|
4
|
111.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
1
|
0
|
1
|
111.00
|
|
2024-06-27
|
1
|
0
|
1
|
111.50
|
|
2024-06-26
|
1
|
0
|
1
|
111.50
|
|
2024-06-20
|
0
|
2
|
-2
|
113.00
|
|
2024-06-19
|
0
|
2
|
-2
|
112.50
|
|
2024-06-18
|
4
|
3
|
1
|
114.50
|
|
2024-06-17
|
29
|
0
|
29
|
115.00
|
|
2024-06-14
|
5
|
3
|
2
|
111.50
|
|
2024-06-13
|
6
|
0
|
6
|
114.50
|
|
2024-06-12
|
3
|
1
|
2
|
113.00
|
|
2024-06-11
|
13
|
0
|
13
|
114.50
|
|
2024-06-07
|
9
|
0
|
9
|
110.00
|
|
2024-06-06
|
4
|
0
|
4
|
113.50
|
| 合計 | 8430 | 8617 | -187 | |
