| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
37
|
-8
|
52.80
|
|
2026-06-04
|
15
|
56
|
-41
|
53.50
|
|
2026-06-03
|
66
|
17
|
49
|
56.10
|
|
2026-06-02
|
65
|
19
|
46
|
53.90
|
|
2026-06-01
|
73
|
17
|
56
|
57.10
|
|
2026-05-28
|
77
|
35
|
42
|
57.80
|
|
2026-05-27
|
14
|
34
|
-20
|
53.70
|
|
2026-05-26
|
24
|
77
|
-53
|
56.20
|
|
2026-05-25
|
36
|
15
|
21
|
53.20
|
|
2026-05-20
|
2
|
13
|
-11
|
42.40
|
|
2026-05-19
|
19
|
1
|
18
|
41.55
|
|
2026-05-15
|
81
|
14
|
67
|
41.80
|
|
2026-05-14
|
4
|
20
|
-16
|
40.55
|
|
2026-05-13
|
7
|
13
|
-6
|
41.40
|
|
2026-05-07
|
0
|
7
|
-7
|
42.00
|
|
2026-05-06
|
2
|
48
|
-46
|
42.40
|
|
2026-05-04
|
6
|
33
|
-27
|
41.90
|
|
2026-04-30
|
38
|
1
|
37
|
40.35
|
|
2026-04-29
|
5
|
0
|
5
|
39.50
|
|
2026-04-27
|
2
|
0
|
2
|
39.90
|
|
2026-04-24
|
20
|
0
|
20
|
40.45
|
|
2026-04-20
|
1
|
9
|
-8
|
40.40
|
|
2026-04-17
|
0
|
9
|
-9
|
41.05
|
|
2026-04-16
|
1
|
12
|
-11
|
40.10
|
|
2026-04-14
|
0
|
22
|
-22
|
38.20
|
|
2026-04-13
|
0
|
14
|
-14
|
36.90
|
|
2026-04-10
|
2
|
4
|
-2
|
36.00
|
|
2026-04-08
|
2
|
33
|
-31
|
35.75
|
|
2026-04-07
|
3
|
0
|
3
|
35.30
|
|
2026-04-02
|
9
|
11
|
-2
|
34.80
|
|
2026-04-01
|
4
|
18
|
-14
|
35.45
|
|
2026-03-31
|
0
|
10
|
-10
|
34.80
|
|
2026-03-30
|
0
|
12
|
-12
|
35.50
|
|
2026-03-27
|
0
|
4
|
-4
|
36.00
|
|
2026-03-26
|
1
|
9
|
-8
|
35.75
|
|
2026-03-25
|
0
|
6
|
-6
|
36.40
|
|
2026-03-24
|
0
|
4
|
-4
|
35.60
|
|
2026-03-23
|
3
|
0
|
3
|
36.50
|
|
2026-03-20
|
5
|
0
|
5
|
36.65
|
|
2026-03-19
|
0
|
28
|
-28
|
36.50
|
|
2026-03-18
|
6
|
12
|
-6
|
35.80
|
|
2026-03-17
|
3
|
21
|
-18
|
34.95
|
|
2026-03-16
|
2
|
19
|
-17
|
34.80
|
|
2026-03-13
|
0
|
7
|
-7
|
35.05
|
|
2026-03-12
|
1
|
0
|
1
|
35.10
|
|
2026-03-10
|
2
|
0
|
2
|
34.20
|
|
2026-03-06
|
4
|
2
|
2
|
36.10
|
|
2026-03-05
|
3
|
0
|
3
|
36.10
|
|
2026-03-04
|
8
|
0
|
8
|
35.15
|
|
2026-03-03
|
1
|
4
|
-3
|
36.85
|
|
2026-03-02
|
13
|
0
|
13
|
37.80
|
|
2026-02-26
|
4
|
0
|
4
|
37.90
|
|
2026-02-24
|
0
|
7
|
-7
|
38.35
|
|
2026-02-23
|
1
|
5
|
-4
|
38.80
|
|
2026-02-11
|
4
|
2
|
2
|
38.20
|
|
2026-02-09
|
4
|
9
|
-5
|
38.15
|
|
2026-02-06
|
0
|
7
|
-7
|
38.15
|
|
2026-02-04
|
1
|
0
|
1
|
38.80
|
|
2026-02-03
|
0
|
2
|
-2
|
38.35
|
|
2026-02-02
|
0
|
3
|
-3
|
38.60
|
|
2026-01-30
|
0
|
6
|
-6
|
39.35
|
|
2026-01-29
|
0
|
2
|
-2
|
40.25
|
|
2026-01-21
|
4
|
0
|
4
|
40.45
|
|
2026-01-20
|
5
|
3
|
2
|
40.00
|
|
2026-01-16
|
6
|
2
|
4
|
39.95
|
|
2026-01-15
|
3
|
5
|
-2
|
39.30
|
|
2026-01-14
|
8
|
3
|
5
|
39.50
|
|
2026-01-13
|
3
|
15
|
-12
|
38.90
|
|
2026-01-12
|
0
|
16
|
-16
|
39.20
|
|
2026-01-09
|
0
|
10
|
-10
|
39.10
|
|
2026-01-08
|
3
|
11
|
-8
|
39.85
|
|
2026-01-07
|
0
|
9
|
-9
|
40.30
|
|
2026-01-05
|
11
|
1
|
10
|
38.95
|
|
2026-01-02
|
15
|
0
|
15
|
38.70
|
|
2025-12-31
|
3
|
0
|
3
|
38.40
|
|
2025-12-30
|
3
|
0
|
3
|
38.30
|
|
2025-12-29
|
19
|
0
|
19
|
38.60
|
|
2025-12-26
|
12
|
0
|
12
|
38.60
|
|
2025-12-24
|
1
|
6
|
-5
|
38.65
|
|
2025-12-22
|
4
|
0
|
4
|
38.90
|
|
2025-12-19
|
3
|
0
|
3
|
38.20
|
|
2025-12-17
|
6
|
2
|
4
|
38.85
|
|
2025-12-16
|
3
|
6
|
-3
|
38.85
|
|
2025-12-15
|
0
|
2
|
-2
|
39.35
|
|
2025-12-10
|
7
|
4
|
3
|
39.70
|
|
2025-12-09
|
16
|
5
|
11
|
40.00
|
|
2025-12-08
|
7
|
25
|
-18
|
40.55
|
|
2025-12-04
|
0
|
8
|
-8
|
41.50
|
|
2025-12-03
|
1
|
0
|
1
|
40.90
|
|
2025-12-02
|
4
|
1
|
3
|
40.80
|
|
2025-12-01
|
2
|
1
|
1
|
40.80
|
|
2025-11-28
|
3
|
2
|
1
|
41.45
|
|
2025-11-27
|
0
|
1
|
-1
|
41.50
|
|
2025-11-26
|
2
|
0
|
2
|
41.70
|
|
2025-11-24
|
0
|
1
|
-1
|
40.15
|
|
2025-11-21
|
0
|
1
|
-1
|
40.25
|
|
2025-11-20
|
0
|
1
|
-1
|
41.55
|
|
2025-11-19
|
1
|
11
|
-10
|
41.00
|
|
2025-11-18
|
0
|
10
|
-10
|
41.45
|
|
2025-11-17
|
0
|
26
|
-26
|
42.05
|
|
2025-11-13
|
30
|
5
|
25
|
44.40
|
|
2025-11-12
|
34
|
1
|
33
|
46.50
|
|
2025-11-11
|
38
|
0
|
38
|
45.95
|
|
2025-11-10
|
15
|
0
|
15
|
44.30
|
|
2025-11-07
|
16
|
1
|
15
|
43.85
|
|
2025-11-06
|
2
|
0
|
2
|
43.35
|
|
2025-11-03
|
13
|
0
|
13
|
42.50
|
|
2025-10-30
|
3
|
0
|
3
|
43.00
|
|
2025-10-27
|
44
|
0
|
44
|
45.40
|
|
2025-10-22
|
39
|
0
|
39
|
45.90
|
|
2025-10-21
|
44
|
0
|
44
|
45.60
|
|
2025-10-20
|
10
|
1
|
9
|
44.60
|
|
2025-10-17
|
19
|
9
|
10
|
44.20
|
|
2025-10-16
|
11
|
5
|
6
|
46.20
|
|
2025-10-14
|
45
|
2
|
43
|
46.70
|
|
2025-10-13
|
35
|
2
|
33
|
46.40
|
|
2025-10-09
|
16
|
1
|
15
|
46.70
|
|
2025-10-08
|
17
|
0
|
17
|
46.95
|
|
2025-10-07
|
20
|
6
|
14
|
46.05
|
|
2025-10-03
|
15
|
4
|
11
|
45.25
|
|
2025-10-02
|
22
|
9
|
13
|
43.95
|
|
2025-09-30
|
19
|
7
|
12
|
43.70
|
|
2025-09-26
|
30
|
47
|
-17
|
41.70
|
|
2025-09-24
|
4
|
7
|
-3
|
43.00
|
|
2025-09-22
|
22
|
6
|
16
|
43.25
|
|
2025-09-19
|
33
|
0
|
33
|
42.60
|
|
2025-09-18
|
19
|
0
|
19
|
42.85
|
|
2025-09-17
|
4
|
1
|
3
|
43.70
|
|
2025-09-16
|
4
|
0
|
4
|
43.45
|
|
2025-09-15
|
17
|
0
|
17
|
43.95
|
|
2025-09-12
|
70
|
4
|
66
|
44.45
|
|
2025-09-11
|
25
|
3
|
22
|
42.70
|
|
2025-09-10
|
17
|
0
|
17
|
44.80
|
|
2025-09-04
|
14
|
0
|
14
|
45.45
|
|
2025-09-03
|
0
|
25
|
-25
|
47.50
|
|
2025-09-02
|
11
|
50
|
-39
|
46.85
|
|
2025-09-01
|
0
|
179
|
-179
|
50.80
|
|
2025-08-28
|
23
|
39
|
-16
|
47.50
|
|
2025-08-27
|
57
|
24
|
33
|
47.35
|
|
2025-08-25
|
27
|
72
|
-45
|
48.35
|
|
2025-08-22
|
0
|
68
|
-68
|
49.80
|
|
2025-08-21
|
14
|
85
|
-71
|
50.50
|
|
2025-08-08
|
0
|
8
|
-8
|
38.35
|
|
2025-08-01
|
1
|
0
|
1
|
35.15
|
|
2025-07-30
|
1
|
8
|
-7
|
35.55
|
|
2025-07-28
|
1
|
12
|
-11
|
35.55
|
|
2025-07-25
|
1
|
6
|
-5
|
35.15
|
|
2025-07-24
|
2
|
6
|
-4
|
34.95
|
|
2025-07-23
|
0
|
11
|
-11
|
35.15
|
|
2025-07-22
|
0
|
2
|
-2
|
34.45
|
|
2025-07-18
|
0
|
1
|
-1
|
35.25
|
|
2025-07-17
|
0
|
21
|
-21
|
34.90
|
|
2025-07-16
|
0
|
6
|
-6
|
34.35
|
|
2025-07-15
|
0
|
14
|
-14
|
34.40
|
|
2025-07-14
|
0
|
2
|
-2
|
34.25
|
|
2025-07-09
|
0
|
1
|
-1
|
34.00
|
|
2025-07-07
|
0
|
1
|
-1
|
34.35
|
|
2025-07-04
|
0
|
1
|
-1
|
35.00
|
|
2025-07-03
|
0
|
5
|
-5
|
36.10
|
|
2025-07-02
|
0
|
6
|
-6
|
35.20
|
|
2025-07-01
|
1
|
6
|
-5
|
35.25
|
|
2025-06-30
|
0
|
1
|
-1
|
35.00
|
|
2025-06-26
|
1
|
16
|
-15
|
36.00
|
|
2025-06-25
|
0
|
2
|
-2
|
35.90
|
|
2025-06-24
|
0
|
1
|
-1
|
35.55
|
|
2025-06-23
|
0
|
1
|
-1
|
34.30
|
|
2025-06-20
|
0
|
5
|
-5
|
34.80
|
|
2025-06-19
|
0
|
11
|
-11
|
35.05
|
|
2025-06-18
|
0
|
4
|
-4
|
36.20
|
|
2025-06-16
|
1
|
8
|
-7
|
36.20
|
|
2025-06-13
|
1
|
6
|
-5
|
36.30
|
|
2025-06-12
|
2
|
4
|
-2
|
37.30
|
|
2025-06-11
|
0
|
1
|
-1
|
37.70
|
|
2025-06-10
|
4
|
2
|
2
|
37.75
|
|
2025-06-09
|
0
|
8
|
-8
|
36.65
|
|
2025-06-06
|
0
|
14
|
-14
|
37.40
|
|
2025-06-05
|
3
|
1
|
2
|
38.50
|
|
2025-06-04
|
2
|
0
|
2
|
39.15
|
|
2025-06-03
|
9
|
0
|
9
|
38.75
|
|
2025-06-02
|
4
|
2
|
2
|
38.45
|
|
2025-05-27
|
3
|
0
|
3
|
40.55
|
|
2025-05-26
|
17
|
0
|
17
|
41.20
|
|
2025-05-23
|
9
|
0
|
9
|
39.85
|
|
2025-05-22
|
27
|
0
|
27
|
39.95
|
|
2025-05-21
|
6
|
0
|
6
|
40.80
|
|
2025-05-20
|
12
|
0
|
12
|
41.65
|
|
2025-05-19
|
28
|
0
|
28
|
41.50
|
|
2025-05-16
|
23
|
1
|
22
|
42.00
|
|
2025-05-15
|
37
|
1
|
36
|
40.65
|
|
2025-05-14
|
15
|
3
|
12
|
40.35
|
|
2025-05-13
|
16
|
4
|
12
|
38.90
|
|
2025-05-12
|
10
|
2
|
8
|
38.10
|
|
2025-05-09
|
9
|
0
|
9
|
35.90
|
|
2025-05-08
|
7
|
0
|
7
|
35.10
|
|
2025-05-07
|
2
|
0
|
2
|
34.50
|
|
2025-05-06
|
10
|
0
|
10
|
34.55
|
|
2025-05-02
|
24
|
1
|
23
|
36.80
|
|
2025-04-30
|
7
|
1
|
6
|
35.55
|
|
2025-04-29
|
29
|
13
|
16
|
35.55
|
|
2025-04-28
|
16
|
2
|
14
|
34.50
|
|
2025-04-25
|
18
|
5
|
13
|
34.20
|
|
2025-04-24
|
16
|
0
|
16
|
33.45
|
|
2025-04-22
|
2
|
0
|
2
|
32.55
|
|
2025-04-21
|
8
|
2
|
6
|
32.70
|
|
2025-04-18
|
1
|
12
|
-11
|
34.40
|
|
2025-04-17
|
9
|
1
|
8
|
34.75
|
|
2025-04-16
|
26
|
0
|
26
|
34.40
|
|
2025-04-15
|
23
|
0
|
23
|
35.80
|
|
2025-04-14
|
29
|
14
|
15
|
32.55
|
|
2025-04-11
|
38
|
0
|
38
|
32.20
|
|
2025-04-10
|
8
|
1
|
7
|
32.75
|
|
2025-04-02
|
14
|
0
|
14
|
40.80
|
|
2025-04-01
|
2
|
10
|
-8
|
39.60
|
|
2025-03-28
|
26
|
45
|
-19
|
41.25
|
|
2025-03-27
|
19
|
2
|
17
|
43.10
|
|
2025-03-25
|
24
|
16
|
8
|
42.85
|
|
2025-03-24
|
6
|
0
|
6
|
42.30
|
|
2025-03-20
|
17
|
12
|
5
|
43.25
|
|
2025-03-19
|
10
|
2
|
8
|
42.65
|
|
2025-03-18
|
13
|
7
|
6
|
43.55
|
|
2025-03-14
|
20
|
4
|
16
|
42.65
|
|
2025-03-13
|
37
|
7
|
30
|
42.30
|
|
2025-03-12
|
49
|
3
|
46
|
43.90
|
|
2025-03-11
|
38
|
4
|
34
|
41.90
|
|
2025-03-10
|
68
|
1
|
67
|
43.35
|
|
2025-03-07
|
53
|
1
|
52
|
41.65
|
|
2025-03-06
|
10
|
1
|
9
|
42.00
|
|
2025-02-25
|
4
|
15
|
-11
|
44.55
|
|
2025-02-24
|
4
|
17
|
-13
|
44.90
|
|
2025-02-11
|
3
|
0
|
3
|
40.95
|
|
2025-02-10
|
4
|
0
|
4
|
39.95
|
|
2025-02-05
|
39
|
12
|
27
|
39.40
|
|
2025-02-04
|
4
|
10
|
-6
|
37.90
|
|
2025-01-16
|
14
|
25
|
-11
|
39.50
|
|
2025-01-14
|
0
|
12
|
-12
|
39.05
|
|
2025-01-09
|
0
|
60
|
-60
|
40.40
|
|
2025-01-08
|
0
|
20
|
-20
|
42.85
|
|
2025-01-07
|
0
|
26
|
-26
|
42.85
|
|
2025-01-06
|
0
|
25
|
-25
|
43.00
|
|
2024-12-30
|
8
|
19
|
-11
|
43.90
|
|
2024-12-26
|
9
|
40
|
-31
|
44.80
|
|
2024-12-25
|
4
|
200
|
-196
|
48.00
|
|
2024-12-24
|
0
|
178
|
-178
|
45.75
|
|
2024-12-23
|
7
|
74
|
-67
|
41.60
|
|
2024-12-20
|
24
|
9
|
15
|
39.00
|
|
2024-12-18
|
1
|
6
|
-5
|
37.95
|
|
2024-12-16
|
0
|
5
|
-5
|
36.50
|
|
2024-12-12
|
11
|
24
|
-13
|
38.40
|
|
2024-12-11
|
4
|
0
|
4
|
37.90
|
|
2024-12-09
|
2
|
7
|
-5
|
37.05
|
|
2024-12-06
|
7
|
15
|
-8
|
37.95
|
|
2024-12-05
|
21
|
7
|
14
|
37.85
|
|
2024-12-04
|
8
|
2
|
6
|
37.30
|
|
2024-12-03
|
38
|
0
|
38
|
37.00
|
|
2024-12-02
|
10
|
0
|
10
|
36.35
|
|
2024-11-29
|
16
|
0
|
16
|
37.10
|
|
2024-11-28
|
23
|
0
|
23
|
36.90
|
|
2024-11-27
|
17
|
0
|
17
|
37.00
|
|
2024-11-26
|
36
|
0
|
36
|
37.70
|
|
2024-11-25
|
13
|
0
|
13
|
38.05
|
|
2024-11-22
|
33
|
0
|
33
|
37.30
|
|
2024-11-21
|
10
|
1
|
9
|
36.50
|
|
2024-11-20
|
8
|
5
|
3
|
37.05
|
|
2024-11-19
|
32
|
0
|
32
|
37.95
|
|
2024-11-18
|
17
|
2
|
15
|
36.75
|
|
2024-11-15
|
19
|
6
|
13
|
37.25
|
|
2024-11-14
|
42
|
10
|
32
|
37.20
|
|
2024-11-13
|
26
|
1
|
25
|
37.90
|
|
2024-11-12
|
52
|
3
|
49
|
38.45
|
|
2024-11-11
|
60
|
42
|
18
|
38.30
|
|
2024-11-07
|
10
|
0
|
10
|
42.50
|
|
2024-11-06
|
4
|
10
|
-6
|
41.40
|
|
2024-11-05
|
1
|
4
|
-3
|
41.55
|
|
2024-11-04
|
2
|
24
|
-22
|
40.65
|
|
2024-11-01
|
2
|
6
|
-4
|
41.50
|
|
2024-10-29
|
49
|
6
|
43
|
41.95
|
|
2024-10-28
|
44
|
0
|
44
|
42.35
|
|
2024-10-25
|
27
|
0
|
27
|
43.25
|
|
2024-10-24
|
7
|
14
|
-7
|
43.90
|
|
2024-10-22
|
0
|
69
|
-69
|
45.10
|
|
2024-10-17
|
0
|
36
|
-36
|
44.75
|
|
2024-10-16
|
0
|
111
|
-111
|
43.50
|
|
2024-10-14
|
54
|
7
|
47
|
40.50
|
|
2024-10-11
|
69
|
56
|
13
|
40.30
|
|
2024-10-08
|
57
|
29
|
28
|
42.15
|
|
2024-10-07
|
50
|
3
|
47
|
41.85
|
|
2024-10-04
|
104
|
38
|
66
|
41.50
|
|
2024-10-01
|
3
|
66
|
-63
|
41.85
|
|
2024-09-30
|
24
|
6
|
18
|
42.35
|
|
2024-09-27
|
58
|
3
|
55
|
42.70
|
|
2024-09-26
|
26
|
33
|
-7
|
42.15
|
|
2024-09-25
|
72
|
0
|
72
|
42.75
|
|
2024-09-24
|
32
|
16
|
16
|
41.40
|
|
2024-09-23
|
27
|
9
|
18
|
42.90
|
|
2024-09-20
|
33
|
4
|
29
|
42.70
|
|
2024-09-19
|
10
|
1
|
9
|
43.00
|
|
2024-09-18
|
9
|
38
|
-29
|
41.95
|
|
2024-09-13
|
17
|
9
|
8
|
42.95
|
|
2024-09-12
|
1
|
8
|
-7
|
42.25
|
|
2024-09-10
|
44
|
25
|
19
|
41.65
|
|
2024-09-06
|
9
|
20
|
-11
|
45.15
|
|
2024-09-03
|
7
|
26
|
-19
|
47.65
|
|
2024-09-02
|
49
|
4
|
45
|
46.75
|
|
2024-08-29
|
51
|
200
|
-149
|
50.30
|
|
2024-08-28
|
2
|
45
|
-43
|
51.50
|
|
2024-08-26
|
0
|
26
|
-26
|
45.05
|
|
2024-08-23
|
41
|
0
|
41
|
46.25
|
|
2024-08-15
|
55
|
8
|
47
|
40.45
|
|
2024-08-14
|
51
|
1
|
50
|
40.25
|
|
2024-08-12
|
21
|
0
|
21
|
37.15
|
|
2024-08-07
|
0
|
3
|
-3
|
40.50
|
|
2024-07-31
|
0
|
1
|
-1
|
51.90
|
|
2024-07-30
|
0
|
0
|
0
|
51.60
|
|
2024-07-29
|
0
|
1
|
-1
|
52.70
|
|
2024-07-22
|
1
|
4
|
-3
|
53.80
|
|
2024-07-19
|
0
|
1
|
-1
|
57.50
|
|
2024-07-18
|
3
|
0
|
3
|
57.50
|
|
2024-07-04
|
0
|
1
|
-1
|
61.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
3
|
0
|
3
|
61.80
|
|
2024-06-26
|
3
|
0
|
3
|
63.00
|
|
2024-06-25
|
1
|
0
|
1
|
61.40
|
| 合計 | 4415 | 3853 | 562 | |
