| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
45.70
|
|
2026-06-03
|
4
|
0
|
4
|
44.40
|
|
2026-06-02
|
16
|
8
|
8
|
43.70
|
|
2026-06-01
|
16
|
5
|
11
|
42.65
|
|
2026-05-29
|
0
|
5
|
-5
|
43.60
|
|
2026-05-28
|
18
|
1
|
17
|
44.85
|
|
2026-05-26
|
9
|
2
|
7
|
44.65
|
|
2026-05-25
|
1
|
21
|
-20
|
44.65
|
|
2026-05-22
|
1
|
3
|
-2
|
47.00
|
|
2026-05-21
|
4
|
0
|
4
|
47.20
|
|
2026-05-20
|
4
|
3
|
1
|
47.30
|
|
2026-05-19
|
8
|
4
|
4
|
47.40
|
|
2026-05-18
|
10
|
2
|
8
|
48.60
|
|
2026-05-15
|
0
|
1
|
-1
|
49.90
|
|
2026-05-14
|
3
|
14
|
-11
|
49.85
|
|
2026-05-13
|
11
|
2
|
9
|
50.80
|
|
2026-05-11
|
2
|
6
|
-4
|
50.80
|
|
2026-05-08
|
0
|
17
|
-17
|
51.00
|
|
2026-05-07
|
7
|
3
|
4
|
53.90
|
|
2026-05-06
|
0
|
6
|
-6
|
52.40
|
|
2026-04-29
|
2
|
1
|
1
|
49.90
|
|
2026-04-28
|
6
|
0
|
6
|
49.65
|
|
2026-04-27
|
8
|
1
|
7
|
49.95
|
|
2026-04-24
|
10
|
3
|
7
|
50.90
|
|
2026-04-23
|
1
|
5
|
-4
|
51.50
|
|
2026-04-22
|
3
|
1
|
2
|
53.20
|
|
2026-04-21
|
5
|
0
|
5
|
53.00
|
|
2026-04-20
|
5
|
3
|
2
|
52.70
|
|
2026-04-17
|
1
|
2
|
-1
|
53.60
|
|
2026-04-16
|
0
|
10
|
-10
|
54.80
|
|
2026-04-15
|
2
|
5
|
-3
|
53.60
|
|
2026-04-14
|
0
|
1
|
-1
|
53.50
|
|
2026-04-10
|
4
|
0
|
4
|
55.90
|
|
2026-04-02
|
7
|
0
|
7
|
57.50
|
|
2026-03-19
|
0
|
2
|
-2
|
61.30
|
|
2026-03-17
|
11
|
0
|
11
|
62.20
|
|
2026-03-16
|
0
|
1
|
-1
|
62.00
|
|
2026-03-13
|
0
|
10
|
-10
|
61.00
|
|
2026-03-12
|
0
|
9
|
-9
|
62.30
|
|
2026-03-10
|
0
|
2
|
-2
|
61.50
|
|
2026-03-05
|
10
|
0
|
10
|
65.80
|
|
2026-03-04
|
17
|
8
|
9
|
66.90
|
|
2026-03-03
|
11
|
4
|
7
|
67.30
|
|
2026-03-02
|
4
|
1
|
3
|
68.80
|
|
2026-02-25
|
0
|
22
|
-22
|
66.60
|
|
2026-02-23
|
0
|
1
|
-1
|
68.20
|
|
2026-02-11
|
1
|
0
|
1
|
67.80
|
|
2026-02-09
|
2
|
0
|
2
|
68.30
|
|
2026-02-04
|
1
|
0
|
1
|
68.40
|
|
2026-02-03
|
2
|
0
|
2
|
68.00
|
|
2026-02-02
|
1
|
2
|
-1
|
68.20
|
|
2026-01-29
|
0
|
4
|
-4
|
71.00
|
|
2026-01-28
|
2
|
0
|
2
|
71.70
|
|
2026-01-27
|
3
|
5
|
-2
|
71.30
|
|
2026-01-26
|
7
|
27
|
-20
|
72.60
|
|
2026-01-23
|
1
|
37
|
-36
|
73.20
|
|
2026-01-22
|
0
|
17
|
-17
|
75.00
|
|
2026-01-21
|
15
|
34
|
-19
|
74.60
|
|
2026-01-20
|
0
|
3
|
-3
|
76.20
|
|
2026-01-19
|
5
|
1
|
4
|
78.40
|
|
2026-01-15
|
4
|
1
|
3
|
78.00
|
|
2026-01-14
|
2
|
0
|
2
|
77.40
|
|
2026-01-13
|
0
|
9
|
-9
|
78.10
|
|
2026-01-09
|
4
|
0
|
4
|
78.80
|
|
2026-01-08
|
0
|
1
|
-1
|
77.50
|
|
2026-01-05
|
4
|
0
|
4
|
79.00
|
|
2026-01-02
|
5
|
2
|
3
|
78.80
|
|
2025-12-31
|
5
|
0
|
5
|
78.20
|
|
2025-12-30
|
5
|
0
|
5
|
77.50
|
|
2025-12-29
|
0
|
6
|
-6
|
77.40
|
|
2025-12-26
|
0
|
12
|
-12
|
78.70
|
|
2025-12-24
|
14
|
3
|
11
|
79.40
|
|
2025-12-19
|
6
|
1
|
5
|
78.50
|
|
2025-12-18
|
1
|
0
|
1
|
77.60
|
|
2025-12-17
|
5
|
1
|
4
|
77.70
|
|
2025-12-16
|
3
|
0
|
3
|
77.60
|
|
2025-12-12
|
0
|
11
|
-11
|
77.70
|
|
2025-12-03
|
38
|
0
|
38
|
77.30
|
|
2025-12-02
|
0
|
27
|
-27
|
75.30
|
|
2025-12-01
|
5
|
0
|
5
|
75.60
|
|
2025-11-28
|
3
|
0
|
3
|
72.50
|
|
2025-11-27
|
0
|
1
|
-1
|
72.60
|
|
2025-11-26
|
5
|
1
|
4
|
73.20
|
|
2025-11-24
|
5
|
1
|
4
|
71.90
|
|
2025-11-21
|
4
|
2
|
2
|
68.20
|
|
2025-11-20
|
2
|
13
|
-11
|
68.50
|
|
2025-11-19
|
2
|
12
|
-10
|
68.00
|
|
2025-11-18
|
3
|
15
|
-12
|
68.50
|
|
2025-11-17
|
18
|
6
|
12
|
69.20
|
|
2025-11-14
|
4
|
11
|
-7
|
68.40
|
|
2025-11-13
|
1
|
25
|
-24
|
68.40
|
|
2025-11-11
|
5
|
0
|
5
|
67.60
|
|
2025-11-03
|
7
|
0
|
7
|
68.40
|
|
2025-10-31
|
9
|
0
|
9
|
69.20
|
|
2025-10-28
|
7
|
0
|
7
|
70.00
|
|
2025-10-27
|
1
|
3
|
-2
|
70.70
|
|
2025-10-23
|
2
|
0
|
2
|
71.80
|
|
2025-10-22
|
0
|
1
|
-1
|
71.20
|
|
2025-10-21
|
10
|
3
|
7
|
71.80
|
|
2025-10-20
|
0
|
2
|
-2
|
70.90
|
|
2025-10-17
|
4
|
1
|
3
|
69.50
|
|
2025-10-16
|
9
|
0
|
9
|
69.50
|
|
2025-10-14
|
8
|
1
|
7
|
69.70
|
|
2025-10-08
|
2
|
12
|
-10
|
72.40
|
|
2025-10-07
|
6
|
0
|
6
|
72.30
|
|
2025-10-02
|
9
|
16
|
-7
|
68.30
|
|
2025-09-23
|
1
|
3
|
-2
|
81.50
|
|
2025-09-22
|
4
|
0
|
4
|
82.30
|
|
2025-09-19
|
8
|
0
|
8
|
82.40
|
|
2025-09-18
|
1
|
0
|
1
|
82.60
|
|
2025-09-10
|
5
|
9
|
-4
|
82.90
|
|
2025-09-09
|
1
|
9
|
-8
|
83.10
|
|
2025-09-08
|
13
|
1
|
12
|
85.40
|
|
2025-09-05
|
6
|
0
|
6
|
84.30
|
|
2025-09-04
|
0
|
3
|
-3
|
84.40
|
|
2025-09-01
|
5
|
0
|
5
|
83.30
|
|
2025-08-28
|
21
|
0
|
21
|
84.20
|
|
2025-08-25
|
31
|
17
|
14
|
84.00
|
|
2025-08-22
|
0
|
35
|
-35
|
81.50
|
|
2025-08-21
|
13
|
0
|
13
|
79.30
|
|
2025-08-14
|
2
|
6
|
-4
|
79.80
|
|
2025-08-13
|
0
|
5
|
-5
|
78.80
|
|
2025-08-12
|
9
|
21
|
-12
|
77.80
|
|
2025-08-11
|
27
|
0
|
27
|
75.00
|
|
2025-08-01
|
3
|
0
|
3
|
87.50
|
|
2025-07-10
|
0
|
8
|
-8
|
98.00
|
|
2025-07-09
|
0
|
1
|
-1
|
99.60
|
|
2025-07-08
|
0
|
5
|
-5
|
98.30
|
|
2025-07-07
|
0
|
1
|
-1
|
99.60
|
|
2025-07-04
|
0
|
5
|
-5
|
100.00
|
|
2025-07-02
|
0
|
2
|
-2
|
100.50
|
|
2025-06-30
|
0
|
5
|
-5
|
100.50
|
|
2025-06-27
|
6
|
0
|
6
|
101.50
|
|
2025-06-26
|
1
|
2
|
-1
|
101.50
|
|
2025-06-23
|
0
|
1
|
-1
|
101.00
|
|
2025-06-20
|
0
|
3
|
-3
|
102.00
|
|
2025-06-19
|
0
|
3
|
-3
|
103.50
|
|
2025-06-18
|
0
|
2
|
-2
|
104.50
|
|
2025-06-17
|
0
|
2
|
-2
|
105.50
|
|
2025-06-16
|
0
|
5
|
-5
|
104.50
|
|
2025-06-13
|
0
|
5
|
-5
|
110.50
|
|
2025-06-12
|
0
|
8
|
-8
|
112.00
|
|
2025-06-11
|
0
|
4
|
-4
|
111.00
|
|
2025-06-10
|
0
|
1
|
-1
|
109.50
|
|
2025-06-09
|
0
|
3
|
-3
|
109.50
|
|
2025-06-06
|
0
|
2
|
-2
|
110.00
|
|
2025-06-05
|
0
|
3
|
-3
|
110.50
|
|
2025-06-04
|
0
|
10
|
-10
|
110.00
|
|
2025-06-03
|
0
|
1
|
-1
|
107.50
|
|
2025-05-28
|
0
|
2
|
-2
|
106.00
|
|
2025-05-26
|
0
|
3
|
-3
|
108.50
|
|
2025-05-21
|
0
|
3
|
-3
|
112.00
|
|
2025-05-13
|
4
|
0
|
4
|
108.50
|
|
2025-05-12
|
2
|
0
|
2
|
106.00
|
|
2025-05-09
|
0
|
2
|
-2
|
105.50
|
|
2025-05-06
|
0
|
2
|
-2
|
103.00
|
|
2025-04-30
|
2
|
0
|
2
|
108.50
|
|
2025-04-29
|
2
|
0
|
2
|
108.50
|
|
2025-04-25
|
6
|
0
|
6
|
104.50
|
|
2025-04-16
|
0
|
20
|
-20
|
102.50
|
|
2025-04-14
|
23
|
0
|
23
|
95.00
|
|
2025-03-24
|
0
|
3
|
-3
|
118.50
|
|
2025-03-21
|
0
|
1
|
-1
|
120.00
|
|
2025-03-20
|
0
|
3
|
-3
|
121.00
|
|
2025-03-18
|
0
|
6
|
-6
|
117.50
|
|
2025-03-17
|
3
|
5
|
-2
|
118.00
|
|
2025-03-14
|
0
|
1
|
-1
|
118.00
|
|
2025-03-11
|
15
|
0
|
15
|
117.50
|
|
2025-03-07
|
0
|
8
|
-8
|
123.00
|
|
2025-03-06
|
0
|
4
|
-4
|
123.50
|
|
2025-03-03
|
0
|
10
|
-10
|
125.50
|
|
2025-02-17
|
0
|
2
|
-2
|
131.50
|
|
2025-02-06
|
0
|
1
|
-1
|
125.00
|
|
2025-02-04
|
0
|
1
|
-1
|
123.50
|
|
2025-02-03
|
13
|
0
|
13
|
123.00
|
|
2025-01-22
|
25
|
1
|
24
|
125.00
|
|
2025-01-21
|
19
|
0
|
19
|
123.50
|
|
2025-01-20
|
23
|
0
|
23
|
124.00
|
|
2025-01-16
|
1
|
7
|
-6
|
127.50
|
|
2025-01-15
|
2
|
8
|
-6
|
124.50
|
|
2025-01-14
|
0
|
8
|
-8
|
125.00
|
|
2025-01-13
|
0
|
11
|
-11
|
122.00
|
|
2025-01-09
|
1
|
10
|
-9
|
126.00
|
|
2025-01-08
|
0
|
9
|
-9
|
128.50
|
|
2025-01-07
|
0
|
9
|
-9
|
124.50
|
|
2025-01-06
|
0
|
9
|
-9
|
123.50
|
|
2025-01-03
|
0
|
10
|
-10
|
122.50
|
|
2024-12-30
|
1
|
0
|
1
|
123.50
|
|
2024-12-24
|
0
|
2
|
-2
|
123.00
|
|
2024-12-23
|
0
|
1
|
-1
|
123.50
|
|
2024-11-27
|
4
|
0
|
4
|
138.00
|
|
2024-11-26
|
3
|
0
|
3
|
145.00
|
|
2024-11-21
|
0
|
1
|
-1
|
140.00
|
|
2024-11-14
|
4
|
0
|
4
|
137.00
|
|
2024-11-13
|
8
|
2
|
6
|
138.00
|
|
2024-11-12
|
10
|
0
|
10
|
141.50
|
|
2024-11-11
|
19
|
0
|
19
|
141.00
|
|
2024-11-08
|
6
|
0
|
6
|
140.50
|
|
2024-11-07
|
6
|
0
|
6
|
134.50
|
|
2024-11-06
|
3
|
0
|
3
|
131.00
|
|
2024-10-25
|
9
|
0
|
9
|
143.00
|
|
2024-10-24
|
9
|
0
|
9
|
137.50
|
|
2024-10-23
|
3
|
0
|
3
|
134.00
|
|
2024-10-21
|
1
|
0
|
1
|
129.50
|
|
2024-09-30
|
3
|
0
|
3
|
128.00
|
|
2024-09-26
|
0
|
1
|
-1
|
125.00
|
|
2024-07-17
|
1
|
0
|
1
|
109.50
|
|
2024-06-06
|
0
|
1
|
-1
|
120.50
|
| 合計 | 884 | 883 | 1 | |
