| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
100
|
-90
|
16.00
|
|
2026-06-04
|
20
|
37
|
-17
|
16.05
|
|
2026-06-03
|
5
|
56
|
-51
|
16.20
|
|
2026-06-02
|
16
|
9
|
7
|
15.90
|
|
2026-06-01
|
57
|
16
|
41
|
15.65
|
|
2026-05-27
|
4
|
15
|
-11
|
15.30
|
|
2026-05-26
|
24
|
5
|
19
|
15.65
|
|
2026-05-25
|
82
|
11
|
71
|
15.50
|
|
2026-05-21
|
0
|
15
|
-15
|
16.00
|
|
2026-05-20
|
25
|
6
|
19
|
16.20
|
|
2026-05-19
|
1
|
27
|
-26
|
16.05
|
|
2026-05-18
|
51
|
13
|
38
|
16.60
|
|
2026-05-15
|
14
|
1
|
13
|
16.40
|
|
2026-05-13
|
0
|
10
|
-10
|
17.10
|
|
2026-05-12
|
0
|
13
|
-13
|
17.15
|
|
2026-05-05
|
0
|
37
|
-37
|
18.55
|
|
2026-04-30
|
1
|
13
|
-12
|
18.20
|
|
2026-04-28
|
41
|
0
|
41
|
18.65
|
|
2026-04-23
|
0
|
40
|
-40
|
19.45
|
|
2026-04-22
|
29
|
0
|
29
|
20.05
|
|
2026-04-21
|
1
|
19
|
-18
|
19.70
|
|
2026-04-20
|
30
|
0
|
30
|
19.95
|
|
2026-04-17
|
27
|
3
|
24
|
19.85
|
|
2026-04-16
|
1
|
19
|
-18
|
19.65
|
|
2026-04-08
|
21
|
8
|
13
|
18.65
|
|
2026-04-07
|
68
|
5
|
63
|
18.40
|
|
2026-04-02
|
15
|
0
|
15
|
18.85
|
|
2026-04-01
|
2
|
22
|
-20
|
18.95
|
|
2026-03-31
|
0
|
20
|
-20
|
19.10
|
|
2026-03-24
|
0
|
27
|
-27
|
19.15
|
|
2026-03-23
|
7
|
18
|
-11
|
19.75
|
|
2026-03-20
|
5
|
86
|
-81
|
20.20
|
|
2026-03-19
|
28
|
42
|
-14
|
19.95
|
|
2026-03-18
|
45
|
4
|
41
|
20.45
|
|
2026-03-17
|
5
|
129
|
-124
|
20.50
|
|
2026-03-13
|
22
|
8
|
14
|
20.05
|
|
2026-03-12
|
41
|
2
|
39
|
20.15
|
|
2026-03-11
|
0
|
108
|
-108
|
20.10
|
|
2026-03-10
|
11
|
57
|
-46
|
19.20
|
|
2026-03-04
|
91
|
16
|
75
|
20.35
|
|
2026-02-25
|
39
|
5
|
34
|
19.15
|
|
2026-02-24
|
10
|
76
|
-66
|
19.15
|
|
2026-02-11
|
19
|
35
|
-16
|
16.45
|
|
2026-02-09
|
0
|
24
|
-24
|
16.50
|
|
2026-02-06
|
0
|
20
|
-20
|
16.80
|
|
2026-02-05
|
4
|
20
|
-16
|
17.30
|
|
2026-02-03
|
5
|
49
|
-44
|
17.45
|
|
2026-01-29
|
0
|
10
|
-10
|
16.75
|
|
2026-01-28
|
63
|
0
|
63
|
17.10
|
|
2026-01-26
|
18
|
0
|
18
|
17.00
|
|
2026-01-23
|
37
|
0
|
37
|
16.80
|
|
2026-01-20
|
29
|
0
|
29
|
17.25
|
|
2026-01-19
|
34
|
0
|
34
|
17.60
|
|
2026-01-16
|
27
|
0
|
27
|
17.25
|
|
2026-01-15
|
27
|
0
|
27
|
17.75
|
|
2026-01-14
|
84
|
2
|
82
|
17.45
|
|
2026-01-08
|
7
|
0
|
7
|
17.20
|
|
2026-01-07
|
9
|
17
|
-8
|
17.20
|
|
2026-01-05
|
19
|
1
|
18
|
17.40
|
|
2026-01-02
|
53
|
0
|
53
|
17.25
|
|
2025-12-29
|
13
|
1
|
12
|
17.70
|
|
2025-12-23
|
44
|
2
|
42
|
17.35
|
|
2025-12-22
|
13
|
37
|
-24
|
17.35
|
|
2025-12-19
|
28
|
0
|
28
|
17.25
|
|
2025-12-18
|
10
|
0
|
10
|
17.00
|
|
2025-12-15
|
4
|
11
|
-7
|
17.00
|
|
2025-12-12
|
27
|
9
|
18
|
17.25
|
|
2025-12-11
|
77
|
7
|
70
|
17.20
|
|
2025-12-10
|
3
|
14
|
-11
|
16.90
|
|
2025-12-09
|
26
|
0
|
26
|
17.10
|
|
2025-12-08
|
4
|
11
|
-7
|
16.75
|
|
2025-12-03
|
2
|
11
|
-9
|
16.50
|
|
2025-12-02
|
2
|
14
|
-12
|
16.40
|
|
2025-12-01
|
0
|
5
|
-5
|
16.40
|
|
2025-11-28
|
7
|
39
|
-32
|
16.50
|
|
2025-11-27
|
0
|
54
|
-54
|
16.80
|
|
2025-11-26
|
7
|
59
|
-52
|
17.60
|
|
2025-11-25
|
20
|
6
|
14
|
16.35
|
|
2025-11-24
|
1
|
24
|
-23
|
16.15
|
|
2025-11-21
|
2
|
12
|
-10
|
15.90
|
|
2025-11-20
|
0
|
12
|
-12
|
15.70
|
|
2025-11-19
|
3
|
35
|
-32
|
15.50
|
|
2025-11-18
|
8
|
38
|
-30
|
15.70
|
|
2025-11-14
|
15
|
3
|
12
|
16.30
|
|
2025-11-13
|
0
|
37
|
-37
|
16.20
|
|
2025-11-12
|
17
|
7
|
10
|
16.55
|
|
2025-11-07
|
10
|
7
|
3
|
17.30
|
|
2025-11-05
|
0
|
18
|
-18
|
17.45
|
|
2025-11-04
|
4
|
129
|
-125
|
17.40
|
|
2025-11-03
|
25
|
2
|
23
|
17.80
|
|
2025-10-31
|
0
|
33
|
-33
|
16.95
|
|
2025-10-30
|
3
|
80
|
-77
|
17.00
|
|
2025-10-29
|
2
|
12
|
-10
|
17.45
|
|
2025-10-28
|
0
|
39
|
-39
|
17.30
|
|
2025-10-27
|
148
|
0
|
148
|
17.85
|
|
2025-10-22
|
26
|
0
|
26
|
18.50
|
|
2025-10-15
|
3
|
14
|
-11
|
19.20
|
|
2025-10-14
|
41
|
22
|
19
|
19.15
|
|
2025-10-13
|
2
|
18
|
-16
|
19.20
|
|
2025-10-09
|
23
|
3
|
20
|
19.60
|
|
2025-10-08
|
0
|
12
|
-12
|
19.35
|
|
2025-10-07
|
0
|
20
|
-20
|
19.70
|
|
2025-10-02
|
25
|
3
|
22
|
19.40
|
|
2025-09-26
|
71
|
2
|
69
|
19.15
|
|
2025-09-19
|
0
|
17
|
-17
|
19.25
|
|
2025-09-17
|
0
|
27
|
-27
|
19.50
|
|
2025-09-16
|
1
|
73
|
-72
|
19.70
|
|
2025-09-15
|
0
|
57
|
-57
|
20.05
|
|
2025-09-12
|
0
|
31
|
-31
|
20.35
|
|
2025-09-03
|
0
|
88
|
-88
|
19.55
|
|
2025-08-29
|
0
|
22
|
-22
|
18.85
|
|
2025-08-28
|
0
|
47
|
-47
|
19.10
|
|
2025-08-27
|
0
|
50
|
-50
|
18.85
|
|
2025-08-25
|
0
|
133
|
-133
|
19.45
|
|
2025-08-22
|
0
|
142
|
-142
|
17.70
|
|
2025-08-20
|
11
|
1
|
10
|
15.05
|
|
2025-08-18
|
11
|
0
|
11
|
15.45
|
|
2025-08-15
|
17
|
27
|
-10
|
15.10
|
|
2025-08-13
|
33
|
16
|
17
|
15.00
|
|
2025-08-12
|
38
|
6
|
32
|
15.00
|
|
2025-08-11
|
11
|
49
|
-38
|
14.80
|
|
2025-08-08
|
4
|
27
|
-23
|
15.35
|
|
2025-08-07
|
4
|
23
|
-19
|
15.60
|
|
2025-08-04
|
15
|
1
|
14
|
15.75
|
|
2025-07-31
|
7
|
26
|
-19
|
14.75
|
|
2025-07-30
|
4
|
1
|
3
|
15.05
|
|
2025-07-29
|
7
|
4
|
3
|
14.75
|
|
2025-07-28
|
10
|
0
|
10
|
14.95
|
|
2025-07-24
|
12
|
3
|
9
|
14.90
|
|
2025-07-21
|
0
|
4
|
-4
|
15.05
|
|
2025-07-18
|
0
|
4
|
-4
|
15.25
|
|
2025-07-14
|
0
|
8
|
-8
|
15.15
|
|
2025-07-11
|
0
|
61
|
-61
|
15.35
|
|
2025-07-09
|
38
|
5
|
33
|
15.30
|
|
2025-07-04
|
44
|
10
|
34
|
15.95
|
|
2025-07-03
|
14
|
0
|
14
|
16.25
|
|
2025-07-02
|
21
|
4
|
17
|
15.75
|
|
2025-07-01
|
11
|
17
|
-6
|
15.65
|
|
2025-06-30
|
1
|
18
|
-17
|
15.75
|
|
2025-06-27
|
1
|
53
|
-52
|
16.45
|
|
2025-06-26
|
40
|
14
|
26
|
16.55
|
|
2025-06-24
|
54
|
15
|
39
|
15.80
|
|
2025-06-19
|
0
|
121
|
-121
|
16.30
|
|
2025-06-18
|
14
|
72
|
-58
|
17.10
|
|
2025-06-17
|
0
|
25
|
-25
|
17.00
|
|
2025-06-13
|
11
|
55
|
-44
|
16.30
|
|
2025-05-26
|
25
|
0
|
25
|
17.20
|
|
2025-05-22
|
0
|
17
|
-17
|
17.50
|
|
2025-05-21
|
0
|
11
|
-11
|
17.80
|
|
2025-05-20
|
8
|
50
|
-42
|
17.65
|
|
2025-05-19
|
3
|
45
|
-42
|
17.50
|
|
2025-05-16
|
26
|
35
|
-9
|
18.00
|
|
2025-05-15
|
28
|
7
|
21
|
18.25
|
|
2025-05-14
|
35
|
0
|
35
|
18.70
|
|
2025-05-13
|
57
|
6
|
51
|
18.70
|
|
2025-05-12
|
34
|
0
|
34
|
18.45
|
|
2025-05-08
|
14
|
7
|
7
|
18.20
|
|
2025-05-07
|
0
|
7
|
-7
|
17.95
|
|
2025-05-06
|
33
|
18
|
15
|
18.10
|
|
2025-05-05
|
0
|
47
|
-47
|
17.85
|
|
2025-05-02
|
38
|
0
|
38
|
18.85
|
|
2025-04-30
|
21
|
8
|
13
|
18.65
|
|
2025-04-29
|
21
|
1
|
20
|
18.85
|
|
2025-04-28
|
6
|
0
|
6
|
18.20
|
|
2025-04-25
|
34
|
2
|
32
|
17.90
|
|
2025-04-24
|
2
|
10
|
-8
|
17.70
|
|
2025-04-23
|
23
|
2
|
21
|
17.85
|
|
2025-04-22
|
0
|
96
|
-96
|
17.65
|
|
2025-04-16
|
0
|
54
|
-54
|
18.75
|
|
2025-04-15
|
0
|
54
|
-54
|
18.50
|
|
2025-04-14
|
9
|
43
|
-34
|
17.95
|
|
2025-04-11
|
14
|
41
|
-27
|
17.40
|
|
2025-04-10
|
0
|
105
|
-105
|
17.90
|
|
2025-04-08
|
1
|
40
|
-39
|
18.10
|
|
2025-04-01
|
171
|
60
|
111
|
23.35
|
|
2025-03-31
|
68
|
0
|
68
|
22.65
|
|
2025-03-27
|
75
|
4
|
71
|
23.50
|
|
2025-03-25
|
73
|
9
|
64
|
23.45
|
|
2025-03-21
|
48
|
0
|
48
|
22.05
|
|
2025-03-18
|
0
|
97
|
-97
|
20.65
|
|
2025-03-17
|
3
|
80
|
-77
|
20.00
|
|
2025-03-14
|
0
|
17
|
-17
|
19.65
|
|
2025-03-13
|
0
|
75
|
-75
|
19.70
|
|
2025-03-12
|
0
|
23
|
-23
|
19.95
|
|
2025-03-11
|
1
|
37
|
-36
|
19.85
|
|
2025-02-27
|
0
|
6
|
-6
|
22.80
|
|
2025-02-25
|
0
|
6
|
-6
|
23.05
|
|
2025-02-24
|
0
|
12
|
-12
|
23.05
|
|
2025-02-17
|
44
|
2
|
42
|
23.00
|
|
2025-02-14
|
34
|
0
|
34
|
24.00
|
|
2025-02-11
|
19
|
4
|
15
|
24.10
|
|
2025-02-10
|
30
|
2
|
28
|
23.70
|
|
2025-02-06
|
14
|
2
|
12
|
23.10
|
|
2025-02-05
|
35
|
0
|
35
|
23.00
|
|
2025-02-04
|
0
|
7
|
-7
|
22.60
|
|
2025-01-22
|
13
|
4
|
9
|
21.65
|
|
2025-01-21
|
32
|
4
|
28
|
21.40
|
|
2025-01-20
|
37
|
3
|
34
|
21.30
|
|
2025-01-16
|
15
|
6
|
9
|
20.85
|
|
2025-01-15
|
3
|
6
|
-3
|
20.75
|
|
2025-01-14
|
13
|
1
|
12
|
20.60
|
|
2025-01-13
|
4
|
63
|
-59
|
20.15
|
|
2025-01-08
|
0
|
13
|
-13
|
20.70
|
|
2025-01-07
|
0
|
10
|
-10
|
21.05
|
|
2025-01-06
|
0
|
13
|
-13
|
21.30
|
|
2025-01-02
|
11
|
3
|
8
|
21.70
|
|
2024-12-30
|
7
|
0
|
7
|
21.75
|
|
2024-12-26
|
27
|
0
|
27
|
22.15
|
|
2024-12-25
|
23
|
0
|
23
|
22.05
|
|
2024-12-24
|
7
|
0
|
7
|
21.85
|
|
2024-12-23
|
5
|
2
|
3
|
21.75
|
|
2024-12-20
|
6
|
11
|
-5
|
21.35
|
|
2024-12-19
|
0
|
16
|
-16
|
21.45
|
|
2024-12-18
|
0
|
10
|
-10
|
21.75
|
|
2024-12-17
|
2
|
6
|
-4
|
21.85
|
|
2024-12-12
|
58
|
0
|
58
|
22.75
|
|
2024-12-09
|
0
|
7
|
-7
|
21.70
|
|
2024-12-06
|
5
|
3
|
2
|
22.00
|
|
2024-12-04
|
12
|
0
|
12
|
22.05
|
|
2024-12-03
|
5
|
1
|
4
|
21.90
|
|
2024-12-02
|
3
|
1
|
2
|
21.95
|
|
2024-11-29
|
61
|
0
|
61
|
22.05
|
|
2024-11-28
|
13
|
0
|
13
|
22.15
|
|
2024-11-27
|
3
|
0
|
3
|
22.30
|
|
2024-11-26
|
47
|
0
|
47
|
22.65
|
|
2024-11-25
|
22
|
0
|
22
|
22.55
|
|
2024-11-22
|
7
|
0
|
7
|
22.10
|
|
2024-11-21
|
11
|
0
|
11
|
21.90
|
|
2024-11-20
|
16
|
12
|
4
|
21.95
|
|
2024-11-19
|
14
|
0
|
14
|
22.25
|
|
2024-11-15
|
19
|
4
|
15
|
22.30
|
|
2024-11-14
|
19
|
4
|
15
|
21.85
|
|
2024-11-13
|
56
|
0
|
56
|
22.70
|
|
2024-11-12
|
12
|
1
|
11
|
22.85
|
|
2024-11-11
|
24
|
2
|
22
|
23.20
|
|
2024-11-07
|
19
|
0
|
19
|
23.15
|
|
2024-11-06
|
14
|
0
|
14
|
22.80
|
|
2024-11-05
|
13
|
3
|
10
|
22.95
|
|
2024-11-04
|
20
|
5
|
15
|
22.80
|
|
2024-11-01
|
31
|
0
|
31
|
23.15
|
|
2024-10-30
|
2
|
60
|
-58
|
22.85
|
|
2024-10-29
|
12
|
2
|
10
|
22.65
|
|
2024-10-28
|
3
|
17
|
-14
|
22.85
|
|
2024-10-25
|
5
|
2
|
3
|
22.95
|
|
2024-10-24
|
9
|
3
|
6
|
22.90
|
|
2024-10-21
|
19
|
6
|
13
|
23.15
|
|
2024-10-18
|
12
|
6
|
6
|
23.00
|
|
2024-10-17
|
24
|
5
|
19
|
23.25
|
|
2024-10-16
|
14
|
25
|
-11
|
23.05
|
|
2024-10-14
|
0
|
16
|
-16
|
22.75
|
|
2024-10-11
|
1
|
31
|
-30
|
22.85
|
|
2024-10-09
|
0
|
218
|
-218
|
23.00
|
|
2024-10-08
|
0
|
45
|
-45
|
23.85
|
|
2024-10-07
|
25
|
11
|
14
|
24.20
|
|
2024-10-04
|
26
|
3
|
23
|
23.90
|
|
2024-10-01
|
63
|
3
|
60
|
24.30
|
|
2024-09-30
|
34
|
7
|
27
|
24.45
|
|
2024-09-27
|
32
|
6
|
26
|
24.70
|
|
2024-09-26
|
39
|
3
|
36
|
24.60
|
|
2024-09-25
|
70
|
3
|
67
|
25.10
|
|
2024-09-24
|
2
|
11
|
-9
|
24.90
|
|
2024-09-20
|
28
|
3
|
25
|
25.15
|
|
2024-09-19
|
21
|
5
|
16
|
24.45
|
|
2024-09-18
|
50
|
0
|
50
|
24.05
|
|
2024-09-13
|
25
|
4
|
21
|
24.15
|
|
2024-09-06
|
7
|
20
|
-13
|
26.30
|
|
2024-09-05
|
33
|
11
|
22
|
25.90
|
|
2024-09-04
|
73
|
43
|
30
|
25.75
|
|
2024-09-03
|
6
|
59
|
-53
|
26.75
|
|
2024-09-02
|
161
|
4
|
157
|
27.30
|
|
2024-08-30
|
2
|
157
|
-155
|
26.40
|
|
2024-08-29
|
1
|
27
|
-26
|
27.10
|
|
2024-08-26
|
192
|
0
|
192
|
27.35
|
|
2024-08-22
|
25
|
0
|
25
|
25.50
|
|
2024-08-19
|
0
|
128
|
-128
|
26.35
|
|
2024-08-16
|
0
|
31
|
-31
|
27.00
|
|
2024-08-15
|
0
|
23
|
-23
|
26.10
|
|
2024-08-12
|
4
|
51
|
-47
|
26.25
|
|
2024-08-08
|
31
|
409
|
-378
|
26.05
|
|
2024-08-07
|
389
|
87
|
302
|
26.75
|
|
2024-08-06
|
13
|
157
|
-144
|
24.35
|
|
2024-08-05
|
1
|
54
|
-53
|
25.35
|
|
2024-08-02
|
162
|
28
|
134
|
28.15
|
|
2024-08-01
|
91
|
38
|
53
|
27.30
|
|
2024-07-31
|
0
|
153
|
-153
|
26.60
|
|
2024-07-22
|
0
|
64
|
-64
|
24.00
|
|
2024-07-19
|
0
|
17
|
-17
|
23.95
|
|
2024-07-12
|
10
|
0
|
10
|
24.50
|
|
2024-07-05
|
15
|
0
|
15
|
24.40
|
|
2024-06-19
|
0
|
23
|
-23
|
23.20
|
|
2024-06-18
|
0
|
36
|
-36
|
23.50
|
|
2024-06-17
|
2
|
6
|
-4
|
23.50
|
|
2024-06-14
|
3
|
26
|
-23
|
23.40
|
|
2024-06-13
|
0
|
31
|
-31
|
23.45
|
|
2024-06-12
|
0
|
27
|
-27
|
23.20
|
|
2024-06-11
|
0
|
24
|
-24
|
23.45
|
|
2024-06-07
|
12
|
5
|
7
|
24.45
|
|
2024-06-06
|
10
|
20
|
-10
|
23.85
|
| 合計 | 5949 | 7112 | -1163 | |