| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
68.20
|
|
2026-06-03
|
4
|
20
|
-16
|
68.70
|
|
2026-06-01
|
105
|
71
|
34
|
71.60
|
|
2026-05-28
|
15
|
47
|
-32
|
67.20
|
|
2026-05-22
|
45
|
9
|
36
|
63.20
|
|
2026-05-18
|
11
|
23
|
-12
|
61.90
|
|
2026-05-15
|
28
|
37
|
-9
|
62.70
|
|
2026-05-14
|
11
|
96
|
-85
|
63.20
|
|
2026-05-13
|
1
|
43
|
-42
|
62.60
|
|
2026-05-11
|
50
|
12
|
38
|
68.30
|
|
2026-05-08
|
41
|
25
|
16
|
67.20
|
|
2026-05-05
|
34
|
20
|
14
|
70.80
|
|
2026-05-04
|
66
|
251
|
-185
|
71.90
|
|
2026-04-30
|
32
|
115
|
-83
|
67.20
|
|
2026-04-28
|
4
|
19
|
-15
|
65.60
|
|
2026-04-27
|
58
|
5
|
53
|
63.50
|
|
2026-04-24
|
38
|
0
|
38
|
67.10
|
|
2026-04-23
|
302
|
102
|
200
|
68.40
|
|
2026-04-22
|
27
|
308
|
-281
|
74.00
|
|
2026-04-20
|
38
|
11
|
27
|
69.00
|
|
2026-04-17
|
49
|
9
|
40
|
70.10
|
|
2026-04-14
|
145
|
25
|
120
|
72.60
|
|
2026-04-13
|
61
|
315
|
-254
|
71.20
|
|
2026-04-10
|
114
|
43
|
71
|
66.90
|
|
2026-04-08
|
2
|
7
|
-5
|
58.10
|
|
2026-04-07
|
0
|
6
|
-6
|
55.40
|
|
2026-04-02
|
15
|
10
|
5
|
56.50
|
|
2026-04-01
|
2
|
5
|
-3
|
57.80
|
|
2026-03-31
|
3
|
18
|
-15
|
56.40
|
|
2026-03-27
|
5
|
0
|
5
|
60.30
|
|
2026-03-25
|
14
|
2
|
12
|
61.80
|
|
2026-03-24
|
7
|
63
|
-56
|
60.30
|
|
2026-03-18
|
20
|
9
|
11
|
62.40
|
|
2026-03-17
|
7
|
20
|
-13
|
58.30
|
|
2026-03-13
|
3
|
1
|
2
|
54.90
|
|
2026-03-12
|
6
|
0
|
6
|
54.10
|
|
2026-03-10
|
12
|
1
|
11
|
53.80
|
|
2026-03-06
|
4
|
13
|
-9
|
56.70
|
|
2026-03-04
|
13
|
56
|
-43
|
53.40
|
|
2026-03-03
|
7
|
25
|
-18
|
57.10
|
|
2026-02-24
|
6
|
0
|
6
|
60.50
|
|
2026-02-23
|
62
|
0
|
62
|
60.80
|
|
2026-02-11
|
28
|
3
|
25
|
58.20
|
|
2026-02-09
|
3
|
10
|
-7
|
57.50
|
|
2026-02-06
|
4
|
9
|
-5
|
56.30
|
|
2026-02-05
|
10
|
23
|
-13
|
59.00
|
|
2026-02-03
|
3
|
0
|
3
|
56.90
|
|
2026-02-02
|
8
|
12
|
-4
|
56.00
|
|
2026-01-30
|
30
|
2
|
28
|
57.40
|
|
2026-01-29
|
16
|
1
|
15
|
59.30
|
|
2026-01-26
|
10
|
3
|
7
|
61.60
|
|
2026-01-21
|
60
|
6
|
54
|
60.10
|
|
2026-01-20
|
11
|
0
|
11
|
60.10
|
|
2026-01-16
|
24
|
5
|
19
|
61.20
|
|
2026-01-05
|
28
|
5
|
23
|
54.90
|
|
2026-01-02
|
28
|
1
|
27
|
56.70
|
|
2025-12-30
|
7
|
0
|
7
|
57.90
|
|
2025-12-29
|
0
|
16
|
-16
|
58.00
|
|
2025-12-26
|
54
|
0
|
54
|
58.40
|
|
2025-12-24
|
5
|
44
|
-39
|
58.40
|
|
2025-12-22
|
1
|
5
|
-4
|
57.40
|
|
2025-12-19
|
7
|
0
|
7
|
56.80
|
|
2025-12-15
|
38
|
16
|
22
|
59.00
|
|
2025-12-09
|
9
|
0
|
9
|
52.90
|
|
2025-12-08
|
0
|
3
|
-3
|
53.20
|
|
2025-12-04
|
41
|
0
|
41
|
53.70
|
|
2025-12-03
|
5
|
0
|
5
|
52.70
|
|
2025-12-02
|
3
|
1
|
2
|
52.20
|
|
2025-11-26
|
15
|
2
|
13
|
53.90
|
|
2025-11-25
|
14
|
1
|
13
|
53.40
|
|
2025-11-20
|
3
|
0
|
3
|
52.80
|
|
2025-11-18
|
1
|
17
|
-16
|
51.50
|
|
2025-11-14
|
0
|
18
|
-18
|
52.90
|
|
2025-11-13
|
1
|
11
|
-10
|
51.80
|
|
2025-11-06
|
2
|
0
|
2
|
53.70
|
|
2025-10-29
|
5
|
0
|
5
|
56.60
|
|
2025-10-28
|
5
|
0
|
5
|
56.30
|
|
2025-10-27
|
9
|
1
|
8
|
57.50
|
|
2025-10-23
|
18
|
0
|
18
|
58.40
|
|
2025-10-22
|
19
|
0
|
19
|
59.40
|
|
2025-10-21
|
19
|
0
|
19
|
59.40
|
|
2025-10-20
|
29
|
0
|
29
|
58.70
|
|
2025-10-17
|
13
|
1
|
12
|
56.40
|
|
2025-10-08
|
2
|
0
|
2
|
53.70
|
|
2025-09-26
|
1
|
7
|
-6
|
54.00
|
|
2025-09-19
|
2
|
8
|
-6
|
56.20
|
|
2025-09-09
|
0
|
7
|
-7
|
60.70
|
|
2025-09-04
|
37
|
4
|
33
|
61.30
|
|
2025-09-03
|
27
|
1
|
26
|
62.10
|
|
2025-09-02
|
19
|
6
|
13
|
61.50
|
|
2025-09-01
|
1
|
51
|
-50
|
62.60
|
|
2025-08-29
|
0
|
33
|
-33
|
66.40
|
|
2025-08-22
|
0
|
17
|
-17
|
60.10
|
|
2025-08-20
|
28
|
0
|
28
|
59.60
|
|
2025-08-18
|
31
|
6
|
25
|
62.20
|
|
2025-08-15
|
57
|
0
|
57
|
61.50
|
|
2025-08-13
|
4
|
25
|
-21
|
61.30
|
|
2025-08-12
|
2
|
27
|
-25
|
62.20
|
|
2025-08-08
|
4
|
13
|
-9
|
60.00
|
|
2025-08-07
|
21
|
0
|
21
|
59.40
|
|
2025-08-06
|
13
|
0
|
13
|
58.60
|
|
2025-08-05
|
9
|
0
|
9
|
59.00
|
|
2025-08-04
|
59
|
1
|
58
|
57.50
|
|
2025-08-01
|
11
|
1
|
10
|
55.80
|
|
2025-07-30
|
15
|
2
|
13
|
56.00
|
|
2025-07-29
|
8
|
0
|
8
|
55.80
|
|
2025-07-28
|
7
|
0
|
7
|
56.40
|
|
2025-07-25
|
7
|
0
|
7
|
56.70
|
|
2025-07-24
|
16
|
0
|
16
|
57.60
|
|
2025-07-23
|
24
|
0
|
24
|
56.70
|
|
2025-07-21
|
20
|
0
|
20
|
57.30
|
|
2025-07-17
|
20
|
0
|
20
|
57.40
|
|
2025-07-16
|
10
|
1
|
9
|
55.70
|
|
2025-07-15
|
4
|
1
|
3
|
55.50
|
|
2025-07-11
|
10
|
0
|
10
|
55.30
|
|
2025-07-07
|
5
|
0
|
5
|
57.20
|
|
2025-07-03
|
11
|
0
|
11
|
60.10
|
|
2025-07-02
|
14
|
0
|
14
|
59.00
|
|
2025-06-30
|
4
|
45
|
-41
|
59.70
|
|
2025-06-27
|
19
|
37
|
-18
|
61.30
|
|
2025-06-26
|
0
|
61
|
-61
|
60.50
|
|
2025-06-25
|
0
|
77
|
-77
|
60.20
|
|
2025-06-24
|
30
|
57
|
-27
|
60.60
|
|
2025-06-23
|
4
|
22
|
-18
|
56.80
|
|
2025-06-20
|
16
|
46
|
-30
|
59.90
|
|
2025-06-19
|
5
|
15
|
-10
|
56.30
|
|
2025-06-18
|
8
|
4
|
4
|
57.40
|
|
2025-06-16
|
23
|
34
|
-11
|
57.40
|
|
2025-06-13
|
10
|
24
|
-14
|
56.70
|
|
2025-06-12
|
22
|
7
|
15
|
58.80
|
|
2025-06-10
|
15
|
4
|
11
|
57.90
|
|
2025-06-09
|
0
|
50
|
-50
|
57.50
|
|
2025-06-06
|
1
|
42
|
-41
|
58.60
|
|
2025-06-05
|
1
|
12
|
-11
|
57.50
|
|
2025-05-29
|
2
|
11
|
-9
|
58.90
|
|
2025-05-28
|
12
|
35
|
-23
|
59.50
|
|
2025-05-27
|
0
|
36
|
-36
|
59.20
|
|
2025-05-26
|
2
|
11
|
-9
|
60.30
|
|
2025-05-23
|
2
|
10
|
-8
|
60.70
|
|
2025-05-21
|
4
|
1
|
3
|
61.50
|
|
2025-05-20
|
9
|
0
|
9
|
61.00
|
|
2025-05-16
|
23
|
0
|
23
|
62.50
|
|
2025-05-14
|
12
|
4
|
8
|
64.10
|
|
2025-05-09
|
23
|
0
|
23
|
60.60
|
|
2025-05-08
|
32
|
0
|
32
|
58.40
|
|
2025-05-07
|
11
|
1
|
10
|
57.60
|
|
2025-05-06
|
54
|
0
|
54
|
58.50
|
|
2025-05-05
|
25
|
5
|
20
|
58.10
|
|
2025-05-02
|
17
|
141
|
-124
|
61.70
|
|
2025-04-30
|
51
|
99
|
-48
|
62.20
|
|
2025-04-29
|
29
|
0
|
29
|
58.70
|
|
2025-04-28
|
19
|
0
|
19
|
57.00
|
|
2025-04-25
|
54
|
5
|
49
|
56.00
|
|
2025-04-24
|
19
|
22
|
-3
|
54.90
|
|
2025-04-23
|
30
|
23
|
7
|
54.90
|
|
2025-04-18
|
22
|
9
|
13
|
55.50
|
|
2025-04-17
|
16
|
3
|
13
|
54.90
|
|
2025-04-16
|
12
|
36
|
-24
|
57.40
|
|
2025-04-15
|
35
|
0
|
35
|
57.50
|
|
2025-04-14
|
120
|
0
|
120
|
54.00
|
|
2025-04-11
|
1
|
13
|
-12
|
53.40
|
|
2025-04-02
|
10
|
2
|
8
|
67.90
|
|
2025-04-01
|
4
|
12
|
-8
|
67.80
|
|
2025-03-24
|
10
|
35
|
-25
|
77.30
|
|
2025-03-12
|
99
|
41
|
58
|
79.80
|
|
2025-03-11
|
1
|
13
|
-12
|
72.60
|
|
2025-03-10
|
0
|
90
|
-90
|
73.90
|
|
2025-03-07
|
0
|
14
|
-14
|
71.30
|
|
2025-03-06
|
0
|
83
|
-83
|
70.90
|
|
2025-03-04
|
4
|
10
|
-6
|
72.90
|
|
2025-03-03
|
1
|
17
|
-16
|
72.00
|
|
2025-02-24
|
25
|
1
|
24
|
77.00
|
|
2025-02-21
|
28
|
1
|
27
|
77.60
|
|
2025-02-19
|
23
|
13
|
10
|
78.10
|
|
2025-02-17
|
71
|
4
|
67
|
77.50
|
|
2025-02-14
|
13
|
0
|
13
|
75.80
|
|
2025-02-11
|
23
|
12
|
11
|
73.70
|
|
2025-02-10
|
72
|
1
|
71
|
74.10
|
|
2025-02-06
|
15
|
9
|
6
|
72.20
|
|
2025-02-05
|
30
|
3
|
27
|
71.40
|
|
2025-02-04
|
17
|
11
|
6
|
69.40
|
|
2025-02-03
|
31
|
6
|
25
|
69.90
|
|
2025-01-22
|
11
|
0
|
11
|
71.00
|
|
2025-01-20
|
10
|
0
|
10
|
71.60
|
|
2025-01-06
|
0
|
17
|
-17
|
80.00
|
|
2024-12-26
|
5
|
52
|
-47
|
81.60
|
|
2024-12-25
|
51
|
0
|
51
|
77.20
|
|
2024-12-19
|
22
|
18
|
4
|
75.00
|
|
2024-12-18
|
15
|
36
|
-21
|
76.40
|
|
2024-12-17
|
24
|
66
|
-42
|
74.10
|
|
2024-12-16
|
58
|
2
|
56
|
72.80
|
|
2024-12-12
|
28
|
127
|
-99
|
77.60
|
|
2024-12-11
|
1
|
17
|
-16
|
77.40
|
|
2024-12-09
|
55
|
0
|
55
|
75.20
|
|
2024-12-06
|
45
|
12
|
33
|
75.50
|
|
2024-12-03
|
18
|
12
|
6
|
78.50
|
|
2024-12-02
|
90
|
9
|
81
|
77.20
|
|
2024-11-29
|
47
|
4
|
43
|
77.40
|
|
2024-11-28
|
111
|
0
|
111
|
76.20
|
|
2024-11-27
|
30
|
3
|
27
|
76.80
|
|
2024-11-25
|
29
|
0
|
29
|
80.60
|
|
2024-11-22
|
70
|
0
|
70
|
80.20
|
|
2024-11-21
|
68
|
0
|
68
|
79.70
|
|
2024-11-20
|
51
|
29
|
22
|
78.40
|
|
2024-11-18
|
1
|
53
|
-52
|
79.30
|
|
2024-11-15
|
83
|
0
|
83
|
80.40
|
|
2024-11-14
|
43
|
8
|
35
|
78.40
|
|
2024-11-13
|
38
|
11
|
27
|
80.00
|
|
2024-11-11
|
22
|
0
|
22
|
83.80
|
|
2024-11-08
|
0
|
29
|
-29
|
83.90
|
|
2024-11-07
|
12
|
2
|
10
|
86.20
|
|
2024-11-06
|
18
|
0
|
18
|
85.10
|
|
2024-11-04
|
11
|
0
|
11
|
85.00
|
|
2024-11-01
|
9
|
0
|
9
|
86.60
|
|
2024-10-28
|
7
|
21
|
-14
|
87.10
|
|
2024-10-24
|
14
|
87
|
-73
|
87.80
|
|
2024-10-22
|
91
|
59
|
32
|
92.40
|
|
2024-10-18
|
81
|
283
|
-202
|
92.60
|
|
2024-10-17
|
230
|
136
|
94
|
94.90
|
|
2024-10-16
|
60
|
37
|
23
|
86.30
|
|
2024-10-14
|
2
|
46
|
-44
|
86.80
|
|
2024-10-09
|
0
|
93
|
-93
|
88.20
|
|
2024-10-08
|
1
|
173
|
-172
|
89.40
|
|
2024-10-07
|
105
|
1
|
104
|
90.30
|
|
2024-10-04
|
18
|
273
|
-255
|
86.00
|
|
2024-10-01
|
32
|
97
|
-65
|
90.10
|
|
2024-09-30
|
1
|
66
|
-65
|
90.30
|
|
2024-09-27
|
27
|
66
|
-39
|
92.40
|
|
2024-09-26
|
2
|
358
|
-356
|
92.80
|
|
2024-09-25
|
416
|
4
|
412
|
95.40
|
|
2024-09-24
|
0
|
32
|
-32
|
89.20
|
|
2024-09-23
|
3
|
59
|
-56
|
90.30
|
|
2024-09-13
|
0
|
234
|
-234
|
90.50
|
|
2024-09-12
|
183
|
36
|
147
|
92.00
|
|
2024-09-11
|
0
|
923
|
-923
|
89.30
|
|
2024-09-10
|
769
|
4
|
765
|
95.10
|
|
2024-09-09
|
24
|
1
|
23
|
90.70
|
|
2024-09-06
|
1
|
96
|
-95
|
89.90
|
|
2024-09-05
|
73
|
41
|
32
|
95.40
|
|
2024-09-04
|
147
|
34
|
113
|
93.30
|
|
2024-09-03
|
5
|
176
|
-171
|
96.50
|
|
2024-09-02
|
245
|
7
|
238
|
100.50
|
|
2024-08-30
|
2
|
67
|
-65
|
95.70
|
|
2024-08-29
|
46
|
119
|
-73
|
98.70
|
|
2024-08-28
|
78
|
19
|
59
|
99.20
|
|
2024-08-27
|
61
|
12
|
49
|
95.30
|
|
2024-08-26
|
6
|
73
|
-67
|
93.20
|
|
2024-08-23
|
252
|
121
|
131
|
95.60
|
|
2024-08-22
|
127
|
75
|
52
|
94.60
|
|
2024-08-19
|
15
|
327
|
-312
|
98.30
|
|
2024-08-16
|
615
|
13
|
602
|
99.20
|
|
2024-08-12
|
8
|
144
|
-136
|
92.20
|
|
2024-08-09
|
2
|
202
|
-200
|
83.90
|
|
2024-08-08
|
18
|
663
|
-645
|
82.00
|
|
2024-08-07
|
201
|
34
|
167
|
82.00
|
|
2024-08-06
|
416
|
266
|
150
|
74.60
|
|
2024-08-05
|
208
|
283
|
-75
|
79.00
|
|
2024-08-02
|
69
|
45
|
24
|
87.50
|
|
2024-08-01
|
0
|
290
|
-290
|
91.20
|
|
2024-07-31
|
62
|
36
|
26
|
89.50
|
|
2024-07-30
|
83
|
119
|
-36
|
90.30
|
|
2024-07-29
|
172
|
121
|
51
|
90.10
|
|
2024-07-26
|
272
|
2
|
270
|
93.70
|
|
2024-07-23
|
117
|
66
|
51
|
99.70
|
|
2024-07-22
|
11
|
490
|
-479
|
101.00
|
|
2024-07-19
|
672
|
92
|
580
|
112.00
|
|
2024-07-18
|
259
|
104
|
155
|
102.00
|
|
2024-07-17
|
528
|
315
|
213
|
106.00
|
|
2024-07-16
|
400
|
4
|
396
|
104.50
|
|
2024-07-12
|
24
|
315
|
-291
|
98.80
|
|
2024-07-10
|
75
|
137
|
-62
|
92.00
|
|
2024-07-09
|
124
|
94
|
30
|
87.50
|
|
2024-07-08
|
93
|
55
|
38
|
88.90
|
|
2024-06-25
|
137
|
106
|
31
|
95.30
|
|
2024-06-21
|
1
|
215
|
-214
|
94.80
|
|
2024-06-19
|
10
|
73
|
-63
|
88.00
|
|
2024-06-18
|
182
|
73
|
109
|
89.50
|
|
2024-06-14
|
222
|
1
|
221
|
90.40
|
| 合計 | 13009 | 12783 | 226 | |
