| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
58
|
-55
|
195.00
|
|
2026-06-04
|
2
|
10
|
-8
|
191.50
|
|
2026-06-03
|
30
|
39
|
-9
|
195.00
|
|
2026-06-01
|
14
|
9
|
5
|
217.50
|
|
2026-05-29
|
5
|
80
|
-75
|
222.00
|
|
2026-05-28
|
30
|
57
|
-27
|
212.00
|
|
2026-05-27
|
85
|
54
|
31
|
218.00
|
|
2026-05-26
|
32
|
16
|
16
|
224.00
|
|
2026-05-25
|
38
|
63
|
-25
|
227.00
|
|
2026-05-22
|
54
|
81
|
-27
|
229.50
|
|
2026-05-21
|
70
|
88
|
-18
|
216.00
|
|
2026-05-20
|
59
|
29
|
30
|
210.50
|
|
2026-05-19
|
173
|
108
|
65
|
227.50
|
|
2026-05-18
|
238
|
26
|
212
|
232.00
|
|
2026-05-15
|
181
|
31
|
150
|
211.00
|
|
2026-05-14
|
80
|
8
|
72
|
204.50
|
|
2026-05-13
|
31
|
4
|
27
|
191.00
|
|
2026-05-11
|
38
|
7
|
31
|
197.50
|
|
2026-05-05
|
87
|
111
|
-24
|
199.50
|
|
2026-05-04
|
46
|
6
|
40
|
194.00
|
|
2026-04-24
|
11
|
24
|
-13
|
171.50
|
|
2026-04-22
|
17
|
0
|
17
|
162.00
|
|
2026-04-16
|
0
|
2
|
-2
|
159.50
|
|
2026-04-14
|
4
|
0
|
4
|
157.50
|
|
2026-04-13
|
7
|
0
|
7
|
154.00
|
|
2026-04-07
|
4
|
0
|
4
|
148.50
|
|
2026-04-01
|
18
|
0
|
18
|
150.50
|
|
2026-03-31
|
17
|
0
|
17
|
148.50
|
|
2026-03-30
|
0
|
5
|
-5
|
154.50
|
|
2026-03-27
|
0
|
4
|
-4
|
159.00
|
|
2026-03-26
|
0
|
3
|
-3
|
160.50
|
|
2026-03-24
|
1
|
3
|
-2
|
162.00
|
|
2026-03-20
|
4
|
14
|
-10
|
162.50
|
|
2026-03-19
|
0
|
5
|
-5
|
163.00
|
|
2026-03-18
|
9
|
1
|
8
|
166.00
|
|
2026-03-16
|
7
|
9
|
-2
|
166.50
|
|
2026-03-12
|
10
|
0
|
10
|
162.00
|
|
2026-03-11
|
4
|
1
|
3
|
164.50
|
|
2026-03-10
|
1
|
16
|
-15
|
159.50
|
|
2026-03-09
|
15
|
22
|
-7
|
157.00
|
|
2026-03-06
|
0
|
7
|
-7
|
172.00
|
|
2026-03-05
|
1
|
5
|
-4
|
174.00
|
|
2026-03-03
|
15
|
2
|
13
|
180.00
|
|
2026-02-26
|
16
|
1
|
15
|
183.00
|
|
2026-02-11
|
2
|
4
|
-2
|
172.00
|
|
2026-02-09
|
8
|
2
|
6
|
175.00
|
|
2026-02-06
|
4
|
0
|
4
|
174.00
|
|
2026-02-03
|
0
|
6
|
-6
|
182.50
|
|
2026-02-02
|
1
|
8
|
-7
|
180.50
|
|
2026-01-30
|
0
|
12
|
-12
|
187.00
|
|
2026-01-29
|
13
|
35
|
-22
|
193.00
|
|
2026-01-27
|
43
|
22
|
21
|
184.50
|
|
2026-01-26
|
52
|
8
|
44
|
180.00
|
|
2026-01-23
|
20
|
3
|
17
|
170.00
|
|
2026-01-22
|
6
|
1
|
5
|
169.00
|
|
2026-01-21
|
7
|
0
|
7
|
168.00
|
|
2026-01-20
|
9
|
1
|
8
|
169.00
|
|
2026-01-16
|
35
|
15
|
20
|
174.50
|
|
2026-01-14
|
22
|
0
|
22
|
171.50
|
|
2026-01-12
|
33
|
0
|
33
|
166.00
|
|
2026-01-09
|
17
|
1
|
16
|
164.50
|
|
2026-01-08
|
24
|
6
|
18
|
165.50
|
|
2026-01-07
|
27
|
0
|
27
|
167.00
|
|
2026-01-05
|
3
|
8
|
-5
|
164.50
|
|
2026-01-02
|
13
|
1
|
12
|
164.50
|
|
2025-12-31
|
3
|
1
|
2
|
163.00
|
|
2025-12-29
|
15
|
0
|
15
|
165.00
|
|
2025-12-26
|
7
|
0
|
7
|
163.00
|
|
2025-12-24
|
0
|
2
|
-2
|
162.00
|
|
2025-12-23
|
0
|
9
|
-9
|
162.00
|
|
2025-12-19
|
0
|
15
|
-15
|
157.50
|
|
2025-12-18
|
0
|
3
|
-3
|
158.00
|
|
2025-12-17
|
0
|
3
|
-3
|
160.00
|
|
2025-12-12
|
0
|
9
|
-9
|
163.00
|
|
2025-12-10
|
0
|
10
|
-10
|
162.50
|
|
2025-12-09
|
0
|
11
|
-11
|
164.00
|
|
2025-12-08
|
0
|
12
|
-12
|
167.50
|
|
2025-12-05
|
6
|
15
|
-9
|
168.50
|
|
2025-12-04
|
20
|
6
|
14
|
167.00
|
|
2025-12-03
|
15
|
0
|
15
|
161.50
|
|
2025-12-02
|
11
|
1
|
10
|
161.50
|
|
2025-11-27
|
3
|
0
|
3
|
165.50
|
|
2025-11-26
|
10
|
4
|
6
|
166.50
|
|
2025-11-25
|
11
|
4
|
7
|
160.50
|
|
2025-11-24
|
10
|
8
|
2
|
160.50
|
|
2025-11-21
|
7
|
0
|
7
|
160.00
|
|
2025-11-20
|
17
|
0
|
17
|
165.00
|
|
2025-11-19
|
6
|
27
|
-21
|
159.50
|
|
2025-11-17
|
23
|
1
|
22
|
167.00
|
|
2025-11-14
|
0
|
8
|
-8
|
161.50
|
|
2025-11-13
|
4
|
13
|
-9
|
164.00
|
|
2025-11-11
|
3
|
0
|
3
|
166.00
|
|
2025-11-10
|
4
|
24
|
-20
|
163.00
|
|
2025-11-06
|
3
|
0
|
3
|
171.00
|
|
2025-11-05
|
2
|
4
|
-2
|
170.50
|
|
2025-10-31
|
5
|
0
|
5
|
174.50
|
|
2025-10-28
|
2
|
14
|
-12
|
171.50
|
|
2025-10-27
|
10
|
4
|
6
|
170.00
|
|
2025-10-22
|
6
|
22
|
-16
|
171.00
|
|
2025-10-21
|
7
|
2
|
5
|
165.50
|
|
2025-10-20
|
13
|
0
|
13
|
159.50
|
|
2025-10-17
|
4
|
36
|
-32
|
160.50
|
|
2025-10-16
|
5
|
11
|
-6
|
165.00
|
|
2025-10-15
|
18
|
3
|
15
|
163.50
|
|
2025-10-14
|
29
|
6
|
23
|
162.00
|
|
2025-10-09
|
33
|
6
|
27
|
173.00
|
|
2025-10-08
|
3
|
6
|
-3
|
173.50
|
|
2025-10-07
|
5
|
0
|
5
|
171.50
|
|
2025-09-16
|
1
|
8
|
-7
|
179.50
|
|
2025-09-12
|
6
|
0
|
6
|
181.50
|
|
2025-09-09
|
2
|
7
|
-5
|
186.50
|
|
2025-09-05
|
6
|
22
|
-16
|
183.00
|
|
2025-09-04
|
1
|
18
|
-17
|
182.50
|
|
2025-09-03
|
21
|
3
|
18
|
179.50
|
|
2025-09-02
|
82
|
10
|
72
|
180.50
|
|
2025-08-22
|
20
|
2
|
18
|
193.50
|
|
2025-08-21
|
14
|
57
|
-43
|
199.50
|
|
2025-08-20
|
22
|
45
|
-23
|
204.50
|
|
2025-08-19
|
30
|
59
|
-29
|
197.50
|
|
2025-08-18
|
21
|
59
|
-38
|
192.00
|
|
2025-08-15
|
89
|
36
|
53
|
186.00
|
|
2025-08-14
|
0
|
65
|
-65
|
180.00
|
|
2025-08-13
|
62
|
27
|
35
|
179.50
|
|
2025-08-12
|
10
|
30
|
-20
|
175.50
|
|
2025-08-11
|
0
|
16
|
-16
|
172.00
|
|
2025-08-08
|
23
|
9
|
14
|
170.50
|
|
2025-08-05
|
13
|
6
|
7
|
167.50
|
|
2025-08-04
|
25
|
0
|
25
|
165.50
|
|
2025-08-01
|
30
|
4
|
26
|
163.00
|
|
2025-07-31
|
0
|
2
|
-2
|
163.00
|
|
2025-07-30
|
15
|
0
|
15
|
165.50
|
|
2025-07-29
|
3
|
7
|
-4
|
164.50
|
|
2025-07-28
|
7
|
13
|
-6
|
166.50
|
|
2025-07-25
|
1
|
8
|
-7
|
167.50
|
|
2025-07-24
|
13
|
0
|
13
|
170.00
|
|
2025-07-22
|
3
|
12
|
-9
|
164.00
|
|
2025-07-18
|
1
|
10
|
-9
|
166.00
|
|
2025-07-16
|
5
|
0
|
5
|
162.50
|
|
2025-07-11
|
0
|
4
|
-4
|
161.50
|
|
2025-07-10
|
0
|
4
|
-4
|
157.00
|
|
2025-07-08
|
7
|
0
|
7
|
157.50
|
|
2025-07-07
|
27
|
1
|
26
|
162.00
|
|
2025-06-27
|
3
|
141
|
-138
|
173.00
|
|
2025-06-26
|
57
|
163
|
-106
|
175.50
|
|
2025-06-24
|
1
|
49
|
-48
|
164.00
|
|
2025-06-23
|
69
|
53
|
16
|
168.50
|
|
2025-06-19
|
99
|
86
|
13
|
167.50
|
|
2025-06-18
|
35
|
61
|
-26
|
173.00
|
|
2025-06-16
|
0
|
17
|
-17
|
173.00
|
|
2025-06-11
|
1
|
58
|
-57
|
160.50
|
|
2025-06-10
|
29
|
15
|
14
|
159.50
|
|
2025-06-09
|
32
|
12
|
20
|
152.00
|
|
2025-06-06
|
9
|
19
|
-10
|
153.00
|
|
2025-06-05
|
0
|
23
|
-23
|
154.00
|
|
2025-06-04
|
4
|
103
|
-99
|
153.50
|
|
2025-06-03
|
20
|
16
|
4
|
150.50
|
|
2025-06-02
|
19
|
29
|
-10
|
149.00
|
|
2025-05-29
|
47
|
57
|
-10
|
153.00
|
|
2025-05-28
|
8
|
93
|
-85
|
154.00
|
|
2025-05-27
|
3
|
105
|
-102
|
158.00
|
|
2025-05-26
|
7
|
117
|
-110
|
162.50
|
|
2025-05-23
|
11
|
346
|
-335
|
161.00
|
|
2025-05-22
|
42
|
58
|
-16
|
169.00
|
|
2025-05-21
|
9
|
90
|
-81
|
158.00
|
|
2025-05-20
|
0
|
216
|
-216
|
159.50
|
|
2025-05-19
|
25
|
262
|
-237
|
160.00
|
|
2025-05-16
|
49
|
96
|
-47
|
166.50
|
|
2025-05-15
|
8
|
42
|
-34
|
158.00
|
|
2025-05-14
|
17
|
92
|
-75
|
162.50
|
|
2025-05-13
|
10
|
34
|
-24
|
153.50
|
|
2025-05-12
|
48
|
22
|
26
|
146.00
|
|
2025-05-09
|
61
|
6
|
55
|
142.50
|
|
2025-05-08
|
54
|
2
|
52
|
144.50
|
|
2025-05-07
|
34
|
11
|
23
|
142.50
|
|
2025-05-06
|
90
|
20
|
70
|
145.50
|
|
2025-05-05
|
41
|
12
|
29
|
141.50
|
|
2025-05-02
|
53
|
0
|
53
|
153.50
|
|
2025-04-30
|
63
|
168
|
-105
|
151.50
|
|
2025-04-29
|
7
|
98
|
-91
|
156.00
|
|
2025-04-28
|
42
|
2
|
40
|
150.00
|
|
2025-04-25
|
46
|
6
|
40
|
147.00
|
|
2025-04-24
|
87
|
1
|
86
|
141.00
|
|
2025-04-23
|
1
|
82
|
-81
|
138.00
|
|
2025-04-22
|
26
|
22
|
4
|
135.50
|
|
2025-04-18
|
45
|
5
|
40
|
143.00
|
|
2025-04-17
|
48
|
6
|
42
|
139.00
|
|
2025-04-16
|
28
|
0
|
28
|
139.50
|
|
2025-04-14
|
59
|
0
|
59
|
137.50
|
|
2025-04-10
|
8
|
21
|
-13
|
132.00
|
|
2025-04-08
|
8
|
0
|
8
|
133.00
|
|
2025-04-07
|
6
|
0
|
6
|
147.50
|
|
2025-04-02
|
92
|
4
|
88
|
163.50
|
|
2025-04-01
|
120
|
7
|
113
|
166.00
|
|
2025-03-31
|
90
|
0
|
90
|
161.00
|
|
2025-03-28
|
138
|
0
|
138
|
171.00
|
|
2025-03-27
|
24
|
1
|
23
|
176.50
|
|
2025-03-25
|
74
|
5
|
69
|
175.00
|
|
2025-03-24
|
34
|
12
|
22
|
178.50
|
|
2025-03-21
|
80
|
1
|
79
|
180.50
|
|
2025-03-20
|
74
|
0
|
74
|
183.00
|
|
2025-03-19
|
17
|
4
|
13
|
184.00
|
|
2025-03-18
|
17
|
1
|
16
|
191.00
|
|
2025-03-17
|
26
|
19
|
7
|
188.00
|
|
2025-03-13
|
8
|
67
|
-59
|
187.00
|
|
2025-03-12
|
6
|
46
|
-40
|
186.00
|
|
2025-03-11
|
49
|
23
|
26
|
189.50
|
|
2025-03-10
|
37
|
13
|
24
|
189.50
|
|
2025-03-07
|
3
|
12
|
-9
|
199.50
|
|
2025-03-06
|
2
|
9
|
-7
|
206.50
|
|
2025-03-05
|
12
|
7
|
5
|
211.00
|
|
2025-03-04
|
6
|
89
|
-83
|
203.50
|
|
2025-03-03
|
13
|
27
|
-14
|
206.00
|
|
2025-02-27
|
18
|
4
|
14
|
213.00
|
|
2025-02-25
|
9
|
56
|
-47
|
226.50
|
|
2025-02-24
|
0
|
21
|
-21
|
235.00
|
|
2025-02-19
|
6
|
30
|
-24
|
234.00
|
|
2025-02-18
|
15
|
68
|
-53
|
238.00
|
|
2025-02-17
|
78
|
42
|
36
|
239.00
|
|
2025-02-14
|
4
|
33
|
-29
|
224.00
|
|
2025-02-11
|
2
|
305
|
-303
|
234.50
|
|
2025-02-10
|
0
|
92
|
-92
|
237.00
|
|
2025-02-06
|
29
|
142
|
-113
|
213.50
|
|
2025-02-05
|
81
|
150
|
-69
|
213.00
|
|
2025-02-04
|
89
|
58
|
31
|
197.00
|
|
2025-02-03
|
101
|
4
|
97
|
194.00
|
|
2025-01-22
|
36
|
1
|
35
|
210.00
|
|
2025-01-21
|
39
|
0
|
39
|
209.00
|
|
2025-01-20
|
17
|
6
|
11
|
214.00
|
|
2025-01-16
|
12
|
51
|
-39
|
217.00
|
|
2025-01-15
|
32
|
177
|
-145
|
212.00
|
|
2025-01-14
|
0
|
138
|
-138
|
217.00
|
|
2025-01-13
|
5
|
164
|
-159
|
216.00
|
|
2025-01-07
|
0
|
12
|
-12
|
240.00
|
|
2025-01-06
|
6
|
27
|
-21
|
249.50
|
|
2025-01-02
|
134
|
35
|
99
|
260.00
|
|
2024-12-31
|
147
|
10
|
137
|
274.50
|
|
2024-12-30
|
169
|
1
|
168
|
258.00
|
|
2024-12-26
|
43
|
26
|
17
|
261.00
|
|
2024-12-25
|
153
|
10
|
143
|
274.00
|
|
2024-12-24
|
86
|
18
|
68
|
261.50
|
|
2024-12-23
|
126
|
63
|
63
|
253.50
|
|
2024-12-20
|
368
|
124
|
244
|
252.00
|
|
2024-12-19
|
190
|
386
|
-196
|
245.50
|
|
2024-12-18
|
140
|
75
|
65
|
224.50
|
|
2024-12-17
|
201
|
12
|
189
|
204.50
|
|
2024-12-16
|
32
|
62
|
-30
|
186.00
|
|
2024-12-12
|
120
|
62
|
58
|
182.00
|
|
2024-12-11
|
260
|
2
|
258
|
189.00
|
|
2024-12-09
|
71
|
27
|
44
|
178.50
|
|
2024-12-06
|
5
|
37
|
-32
|
171.50
|
|
2024-12-05
|
55
|
31
|
24
|
181.00
|
|
2024-12-04
|
14
|
2
|
12
|
175.00
|
|
2024-12-02
|
13
|
28
|
-15
|
169.00
|
|
2024-11-29
|
1
|
22
|
-21
|
164.50
|
|
2024-11-28
|
0
|
22
|
-22
|
165.00
|
|
2024-11-27
|
0
|
27
|
-27
|
169.50
|
|
2024-11-26
|
12
|
1
|
11
|
173.50
|
|
2024-11-25
|
71
|
56
|
15
|
174.50
|
|
2024-11-22
|
43
|
0
|
43
|
179.00
|
|
2024-11-21
|
27
|
20
|
7
|
163.00
|
|
2024-11-20
|
0
|
18
|
-18
|
162.50
|
|
2024-11-19
|
20
|
16
|
4
|
164.00
|
|
2024-11-18
|
12
|
24
|
-12
|
159.50
|
|
2024-11-15
|
15
|
4
|
11
|
170.00
|
|
2024-11-14
|
32
|
70
|
-38
|
171.50
|
|
2024-11-13
|
52
|
23
|
29
|
178.50
|
|
2024-11-12
|
45
|
36
|
9
|
173.00
|
|
2024-11-11
|
32
|
13
|
19
|
171.50
|
|
2024-11-08
|
4
|
37
|
-33
|
170.50
|
|
2024-11-07
|
86
|
3
|
83
|
167.50
|
|
2024-11-06
|
11
|
2
|
9
|
163.50
|
|
2024-11-05
|
30
|
1
|
29
|
163.00
|
|
2024-11-04
|
21
|
37
|
-16
|
157.00
|
|
2024-11-01
|
9
|
3
|
6
|
163.50
|
|
2024-10-30
|
14
|
3
|
11
|
163.50
|
|
2024-10-29
|
20
|
0
|
20
|
168.00
|
|
2024-10-28
|
28
|
14
|
14
|
169.00
|
|
2024-10-23
|
3
|
0
|
3
|
171.50
|
|
2024-10-22
|
23
|
0
|
23
|
168.50
|
|
2024-10-21
|
0
|
16
|
-16
|
167.50
|
|
2024-10-17
|
13
|
2
|
11
|
160.50
|
|
2024-10-16
|
7
|
12
|
-5
|
155.00
|
|
2024-10-14
|
4
|
10
|
-6
|
156.00
|
|
2024-10-11
|
23
|
0
|
23
|
157.00
|
|
2024-10-08
|
8
|
2
|
6
|
170.50
|
|
2024-10-07
|
8
|
54
|
-46
|
171.00
|
|
2024-10-04
|
3
|
33
|
-30
|
169.50
|
|
2024-09-27
|
39
|
8
|
31
|
174.00
|
|
2024-09-24
|
0
|
15
|
-15
|
167.00
|
|
2024-09-23
|
0
|
43
|
-43
|
170.00
|
|
2024-09-20
|
0
|
39
|
-39
|
168.00
|
|
2024-09-19
|
0
|
144
|
-144
|
175.00
|
|
2024-09-18
|
55
|
6
|
49
|
166.00
|
|
2024-09-13
|
65
|
28
|
37
|
178.50
|
|
2024-09-12
|
59
|
4
|
55
|
162.50
|
|
2024-09-11
|
11
|
16
|
-5
|
148.00
|
|
2024-09-10
|
34
|
52
|
-18
|
147.00
|
|
2024-09-09
|
16
|
29
|
-13
|
156.50
|
|
2024-09-06
|
33
|
15
|
18
|
142.50
|
|
2024-09-04
|
15
|
59
|
-44
|
153.00
|
|
2024-09-03
|
133
|
16
|
117
|
164.50
|
|
2024-08-30
|
24
|
2
|
22
|
142.00
|
|
2024-08-29
|
1
|
36
|
-35
|
130.50
|
|
2024-08-28
|
0
|
15
|
-15
|
131.00
|
|
2024-08-26
|
7
|
14
|
-7
|
124.00
|
|
2024-08-22
|
6
|
4
|
2
|
124.50
|
|
2024-08-19
|
14
|
10
|
4
|
133.00
|
|
2024-08-16
|
32
|
0
|
32
|
133.50
|
|
2024-08-15
|
3
|
86
|
-83
|
130.00
|
|
2024-08-14
|
14
|
4
|
10
|
125.50
|
|
2024-08-12
|
3
|
1
|
2
|
116.50
|
|
2024-08-09
|
19
|
6
|
13
|
118.00
|
|
2024-08-07
|
35
|
0
|
35
|
118.00
|
|
2024-08-06
|
0
|
4
|
-4
|
107.50
|
|
2024-08-05
|
0
|
16
|
-16
|
112.50
|
|
2024-08-02
|
1
|
24
|
-23
|
125.00
|
|
2024-07-31
|
14
|
0
|
14
|
118.50
|
|
2024-07-29
|
0
|
9
|
-9
|
123.50
|
|
2024-07-26
|
9
|
2
|
7
|
128.50
|
|
2024-07-23
|
26
|
3
|
23
|
130.50
|
|
2024-07-22
|
1
|
12
|
-11
|
129.00
|
|
2024-07-19
|
3
|
9
|
-6
|
134.00
|
|
2024-07-17
|
1
|
9
|
-8
|
139.50
|
|
2024-07-16
|
36
|
0
|
36
|
139.00
|
|
2024-07-12
|
30
|
6
|
24
|
145.00
|
|
2024-07-08
|
5
|
34
|
-29
|
137.50
|
|
2024-07-05
|
0
|
13
|
-13
|
133.00
|
|
2024-07-04
|
1
|
25
|
-24
|
127.50
|
|
2024-07-02
|
2
|
0
|
2
|
122.00
|
|
2024-06-28
|
0
|
4
|
-4
|
128.00
|
|
2024-06-27
|
0
|
47
|
-47
|
126.50
|
|
2024-06-26
|
1
|
8
|
-7
|
125.00
|
|
2024-06-25
|
5
|
11
|
-6
|
124.50
|
|
2024-06-24
|
2
|
10
|
-8
|
119.00
|
|
2024-06-21
|
27
|
0
|
27
|
123.00
|
|
2024-06-20
|
37
|
1
|
36
|
124.00
|
|
2024-06-19
|
29
|
12
|
17
|
124.00
|
|
2024-06-18
|
21
|
41
|
-20
|
136.50
|
|
2024-06-17
|
14
|
4
|
10
|
140.00
|
|
2024-06-13
|
0
|
14
|
-14
|
148.00
|
|
2024-06-12
|
0
|
10
|
-10
|
146.50
|
|
2024-06-11
|
16
|
59
|
-43
|
143.00
|
|
2024-06-07
|
8
|
34
|
-26
|
155.00
|
|
2024-06-06
|
52
|
8
|
44
|
148.50
|
| 合計 | 9609 | 9524 | 85 | |
