| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
175
|
-49
|
220.50
|
|
2026-06-04
|
74
|
45
|
29
|
229.00
|
|
2026-06-03
|
41
|
154
|
-113
|
233.00
|
|
2026-06-01
|
45
|
109
|
-64
|
263.00
|
|
2026-05-29
|
35
|
100
|
-65
|
266.50
|
|
2026-05-28
|
146
|
86
|
60
|
255.50
|
|
2026-05-22
|
161
|
27
|
134
|
261.50
|
|
2026-05-21
|
135
|
152
|
-17
|
248.00
|
|
2026-05-20
|
179
|
112
|
67
|
236.50
|
|
2026-05-19
|
169
|
88
|
81
|
252.00
|
|
2026-05-18
|
342
|
415
|
-73
|
258.50
|
|
2026-05-15
|
332
|
222
|
110
|
265.50
|
|
2026-05-14
|
213
|
292
|
-79
|
241.50
|
|
2026-05-13
|
157
|
233
|
-76
|
248.50
|
|
2026-05-12
|
340
|
480
|
-140
|
258.00
|
|
2026-05-11
|
431
|
217
|
214
|
250.50
|
|
2026-05-07
|
29
|
80
|
-51
|
242.00
|
|
2026-05-06
|
172
|
119
|
53
|
233.00
|
|
2026-05-05
|
76
|
195
|
-119
|
236.50
|
|
2026-05-04
|
100
|
297
|
-197
|
233.00
|
|
2026-04-30
|
78
|
135
|
-57
|
222.00
|
|
2026-04-29
|
100
|
27
|
73
|
202.00
|
|
2026-04-28
|
22
|
44
|
-22
|
199.00
|
|
2026-04-27
|
30
|
21
|
9
|
181.00
|
|
2026-04-24
|
83
|
34
|
49
|
179.00
|
|
2026-04-23
|
63
|
15
|
48
|
190.00
|
|
2026-04-22
|
37
|
72
|
-35
|
198.00
|
|
2026-04-21
|
35
|
5
|
30
|
194.00
|
|
2026-04-20
|
54
|
16
|
38
|
198.00
|
|
2026-04-17
|
139
|
107
|
32
|
196.00
|
|
2026-04-16
|
28
|
94
|
-66
|
193.00
|
|
2026-04-14
|
533
|
268
|
265
|
192.50
|
|
2026-04-13
|
80
|
35
|
45
|
181.50
|
|
2026-04-10
|
184
|
126
|
58
|
165.00
|
|
2026-04-08
|
89
|
17
|
72
|
149.00
|
|
2026-04-07
|
2
|
33
|
-31
|
135.50
|
|
2026-04-02
|
14
|
58
|
-44
|
130.50
|
|
2026-03-31
|
196
|
75
|
121
|
131.00
|
|
2026-03-27
|
13
|
80
|
-67
|
135.50
|
|
2026-03-26
|
13
|
119
|
-106
|
137.50
|
|
2026-03-25
|
88
|
7
|
81
|
129.00
|
|
2026-03-23
|
54
|
22
|
32
|
120.00
|
|
2026-03-20
|
11
|
15
|
-4
|
118.50
|
|
2026-03-19
|
49
|
10
|
39
|
119.00
|
|
2026-03-18
|
6
|
17
|
-11
|
121.00
|
|
2026-03-17
|
8
|
30
|
-22
|
120.00
|
|
2026-03-16
|
61
|
25
|
36
|
123.00
|
|
2026-03-12
|
46
|
33
|
13
|
122.50
|
|
2026-03-11
|
39
|
28
|
11
|
121.00
|
|
2026-03-10
|
32
|
14
|
18
|
115.00
|
|
2026-03-09
|
44
|
32
|
12
|
108.50
|
|
2026-03-06
|
10
|
90
|
-80
|
118.00
|
|
2026-03-05
|
33
|
23
|
10
|
122.00
|
|
2026-03-04
|
165
|
10
|
155
|
121.00
|
|
2026-03-02
|
88
|
17
|
71
|
125.50
|
|
2026-02-25
|
14
|
20
|
-6
|
115.50
|
|
2026-02-24
|
23
|
0
|
23
|
118.00
|
|
2026-02-23
|
44
|
3
|
41
|
116.00
|
|
2026-02-11
|
9
|
23
|
-14
|
113.50
|
|
2026-02-09
|
45
|
3
|
42
|
113.50
|
|
2026-02-06
|
20
|
55
|
-35
|
106.50
|
|
2026-02-05
|
2
|
42
|
-40
|
112.50
|
|
2026-02-04
|
29
|
39
|
-10
|
116.50
|
|
2026-02-03
|
20
|
10
|
10
|
112.00
|
|
2026-02-02
|
84
|
48
|
36
|
109.50
|
|
2026-01-30
|
14
|
56
|
-42
|
116.50
|
|
2026-01-29
|
2
|
123
|
-121
|
125.00
|
|
2026-01-28
|
2
|
26
|
-24
|
126.00
|
|
2026-01-27
|
3
|
65
|
-62
|
124.00
|
|
2026-01-22
|
8
|
21
|
-13
|
123.00
|
|
2026-01-21
|
0
|
33
|
-33
|
123.50
|
|
2026-01-20
|
3
|
26
|
-23
|
122.00
|
|
2026-01-15
|
2
|
33
|
-31
|
121.50
|
|
2026-01-13
|
1
|
6
|
-5
|
109.50
|
|
2026-01-08
|
0
|
10
|
-10
|
103.00
|
|
2026-01-05
|
49
|
2
|
47
|
105.00
|
|
2026-01-02
|
70
|
4
|
66
|
105.00
|
|
2025-12-31
|
15
|
1
|
14
|
103.00
|
|
2025-12-30
|
18
|
0
|
18
|
103.00
|
|
2025-12-29
|
17
|
2
|
15
|
105.50
|
|
2025-12-26
|
1
|
11
|
-10
|
104.50
|
|
2025-12-24
|
13
|
7
|
6
|
107.50
|
|
2025-12-23
|
22
|
1
|
21
|
108.00
|
|
2025-12-22
|
44
|
0
|
44
|
109.00
|
|
2025-12-19
|
15
|
1
|
14
|
106.00
|
|
2025-12-18
|
11
|
0
|
11
|
103.50
|
|
2025-12-17
|
25
|
2
|
23
|
106.00
|
|
2025-12-16
|
13
|
2
|
11
|
106.50
|
|
2025-12-15
|
11
|
1
|
10
|
108.50
|
|
2025-12-12
|
19
|
5
|
14
|
109.50
|
|
2025-12-11
|
25
|
0
|
25
|
108.00
|
|
2025-12-10
|
19
|
6
|
13
|
107.00
|
|
2025-12-08
|
7
|
2
|
5
|
107.00
|
|
2025-12-05
|
16
|
25
|
-9
|
107.00
|
|
2025-12-04
|
16
|
4
|
12
|
108.50
|
|
2025-12-03
|
37
|
3
|
34
|
104.50
|
|
2025-12-02
|
38
|
2
|
36
|
104.00
|
|
2025-12-01
|
7
|
4
|
3
|
103.50
|
|
2025-11-28
|
31
|
1
|
30
|
106.00
|
|
2025-11-27
|
16
|
0
|
16
|
105.00
|
|
2025-11-26
|
44
|
9
|
35
|
104.00
|
|
2025-11-25
|
1
|
63
|
-62
|
100.50
|
|
2025-11-24
|
1
|
9
|
-8
|
99.60
|
|
2025-11-21
|
14
|
4
|
10
|
98.70
|
|
2025-11-20
|
21
|
9
|
12
|
101.50
|
|
2025-11-18
|
14
|
2
|
12
|
98.50
|
|
2025-11-17
|
17
|
3
|
14
|
103.00
|
|
2025-11-14
|
1
|
16
|
-15
|
104.00
|
|
2025-11-13
|
21
|
11
|
10
|
108.50
|
|
2025-11-12
|
13
|
2
|
11
|
111.50
|
|
2025-11-11
|
58
|
0
|
58
|
113.50
|
|
2025-11-10
|
4
|
55
|
-51
|
110.00
|
|
2025-11-07
|
3
|
11
|
-8
|
108.50
|
|
2025-11-06
|
7
|
1
|
6
|
110.50
|
|
2025-11-05
|
6
|
17
|
-11
|
108.00
|
|
2025-11-03
|
15
|
6
|
9
|
114.00
|
|
2025-10-31
|
9
|
1
|
8
|
113.50
|
|
2025-10-23
|
0
|
18
|
-18
|
113.50
|
|
2025-10-22
|
17
|
8
|
9
|
113.50
|
|
2025-10-21
|
98
|
0
|
98
|
114.50
|
|
2025-10-20
|
0
|
3
|
-3
|
109.00
|
|
2025-10-15
|
1
|
4
|
-3
|
109.50
|
|
2025-10-07
|
11
|
0
|
11
|
115.50
|
|
2025-10-03
|
16
|
0
|
16
|
114.50
|
|
2025-10-01
|
107
|
2
|
105
|
116.50
|
|
2025-09-30
|
15
|
3
|
12
|
116.50
|
|
2025-09-23
|
53
|
6
|
47
|
120.00
|
|
2025-09-22
|
23
|
1
|
22
|
120.50
|
|
2025-09-19
|
11
|
2
|
9
|
120.50
|
|
2025-09-18
|
13
|
5
|
8
|
118.50
|
|
2025-09-17
|
0
|
7
|
-7
|
119.00
|
|
2025-09-15
|
0
|
7
|
-7
|
120.00
|
|
2025-09-11
|
0
|
21
|
-21
|
121.00
|
|
2025-09-10
|
0
|
40
|
-40
|
124.00
|
|
2025-09-09
|
31
|
53
|
-22
|
124.50
|
|
2025-09-08
|
0
|
17
|
-17
|
120.50
|
|
2025-09-04
|
25
|
3
|
22
|
121.50
|
|
2025-09-02
|
313
|
18
|
295
|
120.00
|
|
2025-09-01
|
7
|
37
|
-30
|
122.00
|
|
2025-08-29
|
1
|
24
|
-23
|
124.50
|
|
2025-08-27
|
6
|
68
|
-62
|
127.00
|
|
2025-08-25
|
7
|
34
|
-27
|
128.50
|
|
2025-08-22
|
1
|
44
|
-43
|
117.00
|
|
2025-08-21
|
8
|
55
|
-47
|
121.00
|
|
2025-08-20
|
48
|
10
|
38
|
120.00
|
|
2025-08-19
|
58
|
14
|
44
|
125.50
|
|
2025-08-18
|
20
|
104
|
-84
|
128.00
|
|
2025-08-15
|
58
|
19
|
39
|
127.00
|
|
2025-08-13
|
104
|
66
|
38
|
125.00
|
|
2025-08-12
|
13
|
57
|
-44
|
121.00
|
|
2025-08-08
|
32
|
98
|
-66
|
122.00
|
|
2025-08-07
|
33
|
19
|
14
|
114.00
|
|
2025-08-06
|
15
|
22
|
-7
|
113.00
|
|
2025-08-05
|
84
|
4
|
80
|
115.50
|
|
2025-08-04
|
41
|
0
|
41
|
114.50
|
|
2025-08-01
|
94
|
6
|
88
|
112.00
|
|
2025-07-30
|
16
|
31
|
-15
|
114.00
|
|
2025-07-29
|
26
|
1
|
25
|
113.00
|
|
2025-07-28
|
27
|
5
|
22
|
116.00
|
|
2025-07-25
|
45
|
5
|
40
|
116.00
|
|
2025-07-23
|
9
|
21
|
-12
|
116.50
|
|
2025-07-22
|
20
|
32
|
-12
|
113.00
|
|
2025-07-21
|
12
|
41
|
-29
|
119.00
|
|
2025-07-18
|
1
|
144
|
-143
|
117.00
|
|
2025-07-17
|
2
|
36
|
-34
|
114.00
|
|
2025-07-16
|
3
|
7
|
-4
|
111.50
|
|
2025-07-15
|
26
|
10
|
16
|
112.00
|
|
2025-07-14
|
19
|
7
|
12
|
111.00
|
|
2025-07-11
|
40
|
67
|
-27
|
114.00
|
|
2025-07-10
|
81
|
21
|
60
|
110.00
|
|
2025-07-09
|
20
|
9
|
11
|
112.50
|
|
2025-07-08
|
18
|
34
|
-16
|
111.00
|
|
2025-07-07
|
39
|
48
|
-9
|
113.50
|
|
2025-07-04
|
36
|
53
|
-17
|
118.00
|
|
2025-07-03
|
122
|
39
|
83
|
123.00
|
|
2025-07-02
|
69
|
3
|
66
|
119.00
|
|
2025-07-01
|
44
|
51
|
-7
|
118.00
|
|
2025-06-30
|
7
|
18
|
-11
|
119.00
|
|
2025-06-27
|
34
|
67
|
-33
|
121.50
|
|
2025-06-26
|
5
|
152
|
-147
|
125.00
|
|
2025-06-25
|
62
|
21
|
41
|
118.50
|
|
2025-06-24
|
59
|
41
|
18
|
120.50
|
|
2025-06-23
|
17
|
13
|
4
|
115.00
|
|
2025-06-20
|
42
|
6
|
36
|
113.00
|
|
2025-06-19
|
13
|
53
|
-40
|
116.00
|
|
2025-06-18
|
44
|
7
|
37
|
121.00
|
|
2025-06-16
|
49
|
24
|
25
|
121.00
|
|
2025-06-13
|
16
|
33
|
-17
|
121.50
|
|
2025-06-12
|
38
|
27
|
11
|
125.50
|
|
2025-06-11
|
60
|
31
|
29
|
125.50
|
|
2025-06-10
|
49
|
11
|
38
|
123.50
|
|
2025-06-09
|
12
|
75
|
-63
|
120.00
|
|
2025-06-06
|
5
|
54
|
-49
|
123.50
|
|
2025-06-05
|
47
|
63
|
-16
|
126.00
|
|
2025-06-04
|
12
|
344
|
-332
|
128.50
|
|
2025-06-03
|
68
|
28
|
40
|
123.00
|
|
2025-06-02
|
29
|
15
|
14
|
123.00
|
|
2025-05-29
|
27
|
36
|
-9
|
128.00
|
|
2025-05-27
|
84
|
32
|
52
|
131.00
|
|
2025-05-26
|
50
|
155
|
-105
|
133.50
|
|
2025-05-23
|
45
|
85
|
-40
|
135.50
|
|
2025-05-22
|
42
|
84
|
-42
|
136.50
|
|
2025-05-21
|
49
|
2
|
47
|
136.00
|
|
2025-05-20
|
110
|
29
|
81
|
135.50
|
|
2025-05-19
|
74
|
107
|
-33
|
136.50
|
|
2025-05-16
|
48
|
87
|
-39
|
138.50
|
|
2025-05-15
|
92
|
334
|
-242
|
140.00
|
|
2025-05-14
|
199
|
76
|
123
|
141.00
|
|
2025-05-13
|
153
|
241
|
-88
|
135.00
|
|
2025-05-12
|
22
|
214
|
-192
|
123.00
|
|
2025-05-09
|
50
|
66
|
-16
|
116.00
|
|
2025-05-08
|
39
|
12
|
27
|
112.00
|
|
2025-05-07
|
2
|
55
|
-53
|
110.00
|
|
2025-05-06
|
320
|
22
|
298
|
114.00
|
|
2025-05-02
|
33
|
299
|
-266
|
118.50
|
|
2025-04-30
|
87
|
604
|
-517
|
118.00
|
|
2025-04-29
|
30
|
128
|
-98
|
118.50
|
|
2025-04-28
|
222
|
7
|
215
|
108.00
|
|
2025-04-25
|
96
|
18
|
78
|
106.50
|
|
2025-04-24
|
381
|
15
|
366
|
104.00
|
|
2025-04-23
|
189
|
6
|
183
|
101.50
|
|
2025-04-22
|
188
|
7
|
181
|
97.30
|
|
2025-04-21
|
70
|
11
|
59
|
96.90
|
|
2025-04-18
|
35
|
4
|
31
|
103.00
|
|
2025-04-17
|
87
|
0
|
87
|
105.00
|
|
2025-04-15
|
60
|
7
|
53
|
108.50
|
|
2025-04-14
|
161
|
3
|
158
|
99.00
|
|
2025-04-11
|
169
|
0
|
169
|
96.10
|
|
2025-04-07
|
14
|
0
|
14
|
112.50
|
|
2025-04-02
|
19
|
39
|
-20
|
124.50
|
|
2025-04-01
|
20
|
10
|
10
|
121.00
|
|
2025-03-31
|
92
|
0
|
92
|
117.50
|
|
2025-03-28
|
0
|
92
|
-92
|
127.00
|
|
2025-03-27
|
10
|
5
|
5
|
129.00
|
|
2025-03-25
|
43
|
0
|
43
|
132.00
|
|
2025-03-24
|
18
|
28
|
-10
|
133.00
|
|
2025-03-21
|
48
|
2
|
46
|
138.00
|
|
2025-03-20
|
32
|
45
|
-13
|
140.00
|
|
2025-03-19
|
40
|
56
|
-16
|
137.50
|
|
2025-03-18
|
6
|
21
|
-15
|
146.50
|
|
2025-03-14
|
50
|
34
|
16
|
142.50
|
|
2025-03-12
|
61
|
37
|
24
|
143.50
|
|
2025-03-11
|
259
|
30
|
229
|
139.00
|
|
2025-03-10
|
168
|
108
|
60
|
145.50
|
|
2025-03-06
|
15
|
93
|
-78
|
148.00
|
|
2025-03-05
|
85
|
19
|
66
|
148.50
|
|
2025-03-03
|
38
|
81
|
-43
|
146.50
|
|
2025-02-27
|
169
|
59
|
110
|
148.50
|
|
2025-02-26
|
62
|
113
|
-51
|
154.50
|
|
2025-02-25
|
0
|
134
|
-134
|
156.50
|
|
2025-02-19
|
59
|
278
|
-219
|
165.50
|
|
2025-02-18
|
223
|
128
|
95
|
168.50
|
|
2025-02-17
|
77
|
355
|
-278
|
166.00
|
|
2025-02-14
|
19
|
447
|
-428
|
158.00
|
|
2025-02-11
|
133
|
674
|
-541
|
165.00
|
|
2025-02-10
|
367
|
53
|
314
|
165.00
|
|
2025-02-06
|
1048
|
82
|
966
|
167.50
|
|
2025-02-03
|
208
|
0
|
208
|
141.00
|
|
2025-01-22
|
18
|
80
|
-62
|
145.00
|
|
2025-01-20
|
169
|
0
|
169
|
145.00
|
|
2025-01-16
|
24
|
521
|
-497
|
148.00
|
|
2025-01-15
|
50
|
223
|
-173
|
143.50
|
|
2025-01-14
|
24
|
320
|
-296
|
149.00
|
|
2025-01-13
|
212
|
54
|
158
|
144.50
|
|
2025-01-09
|
291
|
239
|
52
|
140.00
|
|
2025-01-08
|
84
|
164
|
-80
|
148.00
|
|
2025-01-07
|
6
|
437
|
-431
|
143.50
|
|
2025-01-06
|
61
|
717
|
-656
|
139.50
|
|
2025-01-03
|
86
|
53
|
33
|
142.50
|
|
2025-01-02
|
192
|
108
|
84
|
147.50
|
|
2024-12-30
|
89
|
136
|
-47
|
151.00
|
|
2024-12-26
|
171
|
29
|
142
|
159.50
|
|
2024-12-25
|
482
|
240
|
242
|
159.50
|
|
2024-12-24
|
308
|
43
|
265
|
155.00
|
|
2024-12-23
|
51
|
115
|
-64
|
141.00
|
|
2024-12-20
|
18
|
230
|
-212
|
128.50
|
|
2024-12-18
|
36
|
142
|
-106
|
130.50
|
|
2024-12-16
|
41
|
166
|
-125
|
112.00
|
|
2024-12-12
|
275
|
145
|
130
|
128.00
|
|
2024-12-11
|
154
|
82
|
72
|
131.00
|
|
2024-12-09
|
76
|
2
|
74
|
116.00
|
|
2024-12-06
|
5
|
42
|
-37
|
119.50
|
|
2024-12-04
|
27
|
10
|
17
|
115.00
|
|
2024-11-29
|
2
|
18
|
-16
|
115.50
|
|
2024-11-28
|
93
|
19
|
74
|
113.00
|
|
2024-11-27
|
29
|
63
|
-34
|
112.50
|
|
2024-11-26
|
30
|
191
|
-161
|
115.50
|
|
2024-11-25
|
0
|
596
|
-596
|
121.00
|
|
2024-11-22
|
0
|
318
|
-318
|
129.00
|
|
2024-11-21
|
119
|
3
|
116
|
117.50
|
|
2024-11-19
|
12
|
30
|
-18
|
120.50
|
|
2024-11-18
|
104
|
0
|
104
|
119.00
|
|
2024-11-15
|
12
|
23
|
-11
|
122.50
|
|
2024-11-14
|
26
|
5
|
21
|
125.00
|
|
2024-11-13
|
88
|
12
|
76
|
124.00
|
|
2024-11-12
|
88
|
58
|
30
|
127.00
|
|
2024-11-11
|
140
|
11
|
129
|
129.50
|
|
2024-11-08
|
0
|
33
|
-33
|
131.00
|
|
2024-11-07
|
4
|
43
|
-39
|
144.50
|
|
2024-11-06
|
27
|
21
|
6
|
140.50
|
|
2024-11-05
|
64
|
11
|
53
|
141.50
|
|
2024-11-04
|
29
|
18
|
11
|
133.50
|
|
2024-11-01
|
58
|
5
|
53
|
140.00
|
|
2024-10-30
|
79
|
1
|
78
|
140.00
|
|
2024-10-29
|
16
|
73
|
-57
|
144.50
|
|
2024-10-25
|
77
|
1
|
76
|
145.00
|
|
2024-10-24
|
196
|
0
|
196
|
139.50
|
|
2024-10-23
|
78
|
10
|
68
|
144.50
|
|
2024-10-22
|
222
|
112
|
110
|
141.00
|
|
2024-10-18
|
386
|
0
|
386
|
135.50
|
|
2024-10-17
|
140
|
12
|
128
|
123.50
|
|
2024-10-16
|
283
|
67
|
216
|
112.50
|
|
2024-10-09
|
53
|
0
|
53
|
96.80
|
|
2024-10-08
|
0
|
49
|
-49
|
100.00
|
|
2024-10-07
|
16
|
1
|
15
|
99.60
|
|
2024-10-01
|
0
|
56
|
-56
|
100.50
|
|
2024-09-30
|
28
|
90
|
-62
|
99.30
|
|
2024-09-27
|
25
|
42
|
-17
|
101.50
|
|
2024-09-26
|
35
|
4
|
31
|
99.60
|
|
2024-09-25
|
9
|
52
|
-43
|
102.50
|
|
2024-09-24
|
5
|
136
|
-131
|
101.50
|
|
2024-09-23
|
4
|
48
|
-44
|
103.50
|
|
2024-09-20
|
197
|
59
|
138
|
110.00
|
|
2024-09-13
|
1
|
114
|
-113
|
94.20
|
|
2024-09-11
|
2
|
24
|
-22
|
89.10
|
|
2024-09-10
|
65
|
9
|
56
|
88.30
|
|
2024-09-09
|
22
|
66
|
-44
|
92.70
|
|
2024-09-06
|
1
|
36
|
-35
|
93.50
|
|
2024-09-05
|
0
|
62
|
-62
|
95.50
|
|
2024-09-04
|
16
|
186
|
-170
|
101.50
|
|
2024-09-03
|
148
|
0
|
148
|
101.50
|
|
2024-09-02
|
0
|
83
|
-83
|
92.50
|
|
2024-08-30
|
3
|
29
|
-26
|
95.90
|
|
2024-08-29
|
18
|
55
|
-37
|
94.50
|
|
2024-08-28
|
19
|
6
|
13
|
90.20
|
|
2024-08-27
|
15
|
41
|
-26
|
87.90
|
|
2024-08-26
|
15
|
1
|
14
|
86.30
|
|
2024-08-23
|
11
|
84
|
-73
|
88.30
|
|
2024-08-22
|
5
|
25
|
-20
|
92.90
|
|
2024-08-16
|
4
|
139
|
-135
|
95.70
|
|
2024-08-15
|
7
|
40
|
-33
|
96.40
|
|
2024-08-14
|
150
|
27
|
123
|
94.70
|
|
2024-08-12
|
33
|
15
|
18
|
82.80
|
|
2024-08-09
|
6
|
0
|
6
|
75.30
|
|
2024-08-08
|
0
|
2
|
-2
|
69.90
|
|
2024-08-07
|
7
|
0
|
7
|
71.00
|
|
2024-08-06
|
0
|
9
|
-9
|
67.10
|
|
2024-08-01
|
9
|
0
|
9
|
78.90
|
|
2024-07-31
|
1
|
4
|
-3
|
73.10
|
|
2024-07-30
|
0
|
2
|
-2
|
73.10
|
|
2024-07-29
|
0
|
8
|
-8
|
71.50
|
|
2024-07-26
|
0
|
4
|
-4
|
73.90
|
|
2024-07-23
|
0
|
3
|
-3
|
75.30
|
|
2024-07-18
|
0
|
6
|
-6
|
80.00
|
|
2024-07-17
|
8
|
4
|
4
|
80.90
|
|
2024-07-16
|
10
|
2
|
8
|
80.30
|
|
2024-07-15
|
2
|
36
|
-34
|
79.60
|
|
2024-07-12
|
62
|
0
|
62
|
83.10
|
|
2024-07-11
|
0
|
5
|
-5
|
79.30
|
|
2024-07-10
|
23
|
0
|
23
|
80.10
|
|
2024-07-09
|
17
|
7
|
10
|
77.20
|
|
2024-07-08
|
9
|
1
|
8
|
79.90
|
|
2024-07-05
|
19
|
1
|
18
|
80.40
|
|
2024-07-02
|
2
|
7
|
-5
|
74.00
|
|
2024-07-01
|
0
|
2
|
-2
|
74.10
|
|
2024-06-28
|
5
|
0
|
5
|
74.40
|
|
2024-06-27
|
2
|
7
|
-5
|
72.90
|
|
2024-06-26
|
1
|
24
|
-23
|
71.80
|
|
2024-06-25
|
0
|
23
|
-23
|
72.20
|
|
2024-06-24
|
0
|
4
|
-4
|
72.00
|
|
2024-06-20
|
3
|
0
|
3
|
75.10
|
|
2024-06-19
|
53
|
1
|
52
|
74.50
|
|
2024-06-18
|
2
|
0
|
2
|
75.70
|
|
2024-06-17
|
0
|
9
|
-9
|
76.80
|
|
2024-06-12
|
2
|
0
|
2
|
76.20
|
|
2024-06-11
|
1
|
20
|
-19
|
75.10
|
|
2024-06-07
|
4
|
1
|
3
|
75.50
|
|
2024-06-06
|
0
|
15
|
-15
|
74.40
|
| 合計 | 22770 | 22553 | 217 | |
