| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
28
|
17
|
16.80
|
|
2026-06-04
|
51
|
5
|
46
|
16.70
|
|
2026-06-02
|
32
|
2
|
30
|
16.55
|
|
2026-06-01
|
58
|
7
|
51
|
15.05
|
|
2026-05-29
|
0
|
15
|
-15
|
14.75
|
|
2026-05-28
|
0
|
14
|
-14
|
14.75
|
|
2026-05-27
|
0
|
19
|
-19
|
14.65
|
|
2026-05-26
|
0
|
15
|
-15
|
15.05
|
|
2026-05-25
|
3
|
18
|
-15
|
15.00
|
|
2026-05-22
|
1
|
6
|
-5
|
14.90
|
|
2026-05-21
|
13
|
9
|
4
|
15.05
|
|
2026-05-20
|
0
|
6
|
-6
|
14.45
|
|
2026-05-14
|
0
|
34
|
-34
|
14.95
|
|
2026-05-12
|
3
|
18
|
-15
|
15.15
|
|
2026-05-11
|
0
|
23
|
-23
|
15.05
|
|
2026-05-08
|
1
|
19
|
-18
|
15.00
|
|
2026-05-07
|
5
|
19
|
-14
|
15.35
|
|
2026-05-06
|
2
|
14
|
-12
|
14.45
|
|
2026-05-05
|
0
|
6
|
-6
|
14.75
|
|
2026-04-29
|
18
|
6
|
12
|
14.95
|
|
2026-04-28
|
14
|
2
|
12
|
15.30
|
|
2026-04-27
|
44
|
14
|
30
|
14.90
|
|
2026-04-24
|
23
|
3
|
20
|
15.40
|
|
2026-04-23
|
41
|
3
|
38
|
15.30
|
|
2026-04-22
|
34
|
2
|
32
|
15.65
|
|
2026-04-21
|
20
|
1
|
19
|
15.30
|
|
2026-04-20
|
18
|
4
|
14
|
15.75
|
|
2026-04-17
|
62
|
0
|
62
|
16.20
|
|
2026-04-16
|
13
|
0
|
13
|
15.35
|
|
2026-04-10
|
0
|
18
|
-18
|
14.35
|
|
2026-04-08
|
0
|
8
|
-8
|
14.10
|
|
2026-03-30
|
15
|
2
|
13
|
14.10
|
|
2026-03-27
|
0
|
9
|
-9
|
14.25
|
|
2026-03-26
|
6
|
3
|
3
|
14.40
|
|
2026-03-25
|
0
|
16
|
-16
|
14.40
|
|
2026-03-24
|
3
|
7
|
-4
|
14.45
|
|
2026-03-20
|
0
|
16
|
-16
|
14.35
|
|
2026-03-17
|
15
|
2
|
13
|
14.80
|
|
2026-03-16
|
5
|
2
|
3
|
14.15
|
|
2026-03-13
|
0
|
11
|
-11
|
14.10
|
|
2026-03-12
|
0
|
1
|
-1
|
14.50
|
|
2026-03-11
|
0
|
6
|
-6
|
14.60
|
|
2026-03-10
|
13
|
1
|
12
|
14.50
|
|
2026-03-09
|
0
|
25
|
-25
|
14.05
|
|
2026-03-06
|
0
|
5
|
-5
|
14.80
|
|
2026-03-05
|
0
|
9
|
-9
|
14.55
|
|
2026-03-04
|
0
|
18
|
-18
|
14.30
|
|
2026-03-03
|
14
|
0
|
14
|
15.15
|
|
2026-03-02
|
15
|
0
|
15
|
14.80
|
|
2026-02-26
|
8
|
0
|
8
|
14.90
|
|
2026-02-24
|
3
|
8
|
-5
|
15.00
|
|
2026-02-23
|
0
|
6
|
-6
|
15.25
|
|
2026-02-11
|
4
|
0
|
4
|
15.20
|
|
2026-02-09
|
4
|
0
|
4
|
15.15
|
|
2026-02-06
|
14
|
4
|
10
|
14.95
|
|
2026-02-04
|
0
|
11
|
-11
|
15.50
|
|
2026-02-03
|
0
|
4
|
-4
|
15.30
|
|
2026-01-30
|
5
|
1
|
4
|
15.20
|
|
2026-01-28
|
6
|
0
|
6
|
15.60
|
|
2026-01-27
|
9
|
0
|
9
|
15.55
|
|
2026-01-26
|
10
|
0
|
10
|
15.90
|
|
2026-01-23
|
11
|
0
|
11
|
15.70
|
|
2026-01-22
|
12
|
1
|
11
|
15.60
|
|
2026-01-21
|
9
|
0
|
9
|
15.85
|
|
2026-01-20
|
5
|
0
|
5
|
16.00
|
|
2026-01-19
|
9
|
0
|
9
|
16.10
|
|
2026-01-15
|
5
|
0
|
5
|
16.65
|
|
2026-01-12
|
2
|
0
|
2
|
15.95
|
|
2026-01-09
|
10
|
0
|
10
|
15.65
|
|
2026-01-08
|
19
|
0
|
19
|
15.75
|
|
2026-01-07
|
8
|
0
|
8
|
16.05
|
|
2026-01-05
|
0
|
11
|
-11
|
15.65
|
|
2026-01-02
|
12
|
0
|
12
|
16.45
|
|
2025-12-22
|
0
|
6
|
-6
|
16.50
|
|
2025-12-19
|
4
|
0
|
4
|
16.90
|
|
2025-12-18
|
1
|
29
|
-28
|
16.75
|
|
2025-12-16
|
0
|
3
|
-3
|
16.50
|
|
2025-12-15
|
2
|
1
|
1
|
16.50
|
|
2025-12-11
|
6
|
0
|
6
|
16.45
|
|
2025-12-08
|
0
|
15
|
-15
|
16.25
|
|
2025-12-04
|
7
|
2
|
5
|
16.50
|
|
2025-11-26
|
27
|
0
|
27
|
15.95
|
|
2025-11-24
|
7
|
0
|
7
|
15.10
|
|
2025-11-20
|
0
|
1
|
-1
|
15.20
|
|
2025-09-25
|
0
|
25
|
-25
|
17.80
|
|
2025-09-24
|
0
|
95
|
-95
|
17.60
|
|
2025-09-23
|
0
|
49
|
-49
|
16.80
|
|
2025-09-22
|
1
|
28
|
-27
|
15.30
|
|
2025-09-19
|
0
|
45
|
-45
|
15.30
|
|
2025-09-10
|
6
|
0
|
6
|
15.05
|
|
2025-09-08
|
9
|
0
|
9
|
15.25
|
|
2025-09-01
|
0
|
10
|
-10
|
14.50
|
|
2025-08-26
|
2
|
0
|
2
|
14.85
|
|
2025-08-22
|
3
|
0
|
3
|
14.80
|
|
2025-08-06
|
0
|
4
|
-4
|
15.20
|
|
2025-08-05
|
0
|
7
|
-7
|
15.30
|
|
2025-08-04
|
1
|
0
|
1
|
16.05
|
|
2025-07-31
|
1
|
0
|
1
|
14.60
|
|
2025-07-25
|
2
|
0
|
2
|
14.60
|
|
2025-07-24
|
1
|
0
|
1
|
14.60
|
|
2025-07-22
|
2
|
0
|
2
|
14.60
|
|
2025-07-17
|
5
|
0
|
5
|
14.95
|
|
2025-07-07
|
2
|
0
|
2
|
14.80
|
|
2025-06-27
|
1
|
0
|
1
|
15.20
|
|
2025-06-19
|
0
|
2
|
-2
|
15.00
|
|
2025-06-17
|
2
|
0
|
2
|
15.40
|
|
2025-06-16
|
1
|
0
|
1
|
15.20
|
|
2025-05-26
|
7
|
0
|
7
|
16.40
|
|
2025-05-23
|
17
|
0
|
17
|
16.45
|
|
2025-05-22
|
15
|
0
|
15
|
16.40
|
|
2025-05-21
|
15
|
0
|
15
|
16.85
|
|
2025-05-20
|
10
|
0
|
10
|
16.80
|
|
2025-05-16
|
4
|
0
|
4
|
17.15
|
|
2025-05-15
|
7
|
0
|
7
|
17.20
|
|
2025-05-14
|
16
|
0
|
16
|
17.15
|
|
2025-05-13
|
7
|
0
|
7
|
17.00
|
|
2025-05-12
|
16
|
0
|
16
|
17.15
|
|
2025-05-09
|
11
|
0
|
11
|
16.80
|
|
2025-05-08
|
12
|
0
|
12
|
16.90
|
|
2025-05-06
|
4
|
0
|
4
|
17.00
|
|
2025-05-05
|
11
|
0
|
11
|
16.65
|
|
2025-05-02
|
9
|
0
|
9
|
16.65
|
|
2025-04-30
|
6
|
0
|
6
|
16.85
|
|
2025-04-24
|
8
|
0
|
8
|
16.40
|
|
2025-04-23
|
2
|
0
|
2
|
16.25
|
|
2025-04-22
|
10
|
0
|
10
|
15.80
|
|
2025-04-21
|
25
|
0
|
25
|
15.80
|
|
2025-04-18
|
11
|
0
|
11
|
16.25
|
|
2025-04-17
|
7
|
0
|
7
|
16.25
|
|
2025-03-19
|
58
|
0
|
58
|
22.40
|
|
2025-03-17
|
52
|
0
|
52
|
20.95
|
|
2025-03-14
|
2
|
0
|
2
|
20.60
|
|
2025-03-13
|
0
|
5
|
-5
|
20.45
|
|
2025-03-12
|
57
|
0
|
57
|
|
|
2025-03-05
|
0
|
6
|
-6
|
20.20
|
|
2025-02-04
|
0
|
2
|
-2
|
19.95
|
|
2025-02-03
|
33
|
0
|
33
|
20.15
|
|
2025-01-15
|
0
|
2
|
-2
|
20.60
|
|
2025-01-14
|
0
|
18
|
-18
|
20.65
|
|
2025-01-07
|
0
|
22
|
-22
|
21.40
|
|
2025-01-06
|
0
|
33
|
-33
|
21.85
|
|
2025-01-03
|
16
|
0
|
16
|
22.50
|
|
2025-01-02
|
7
|
0
|
7
|
23.05
|
|
2024-12-24
|
0
|
56
|
-56
|
22.45
|
|
2024-12-23
|
0
|
11
|
-11
|
22.10
|
|
2024-12-19
|
12
|
0
|
12
|
20.10
|
|
2024-12-02
|
66
|
40
|
26
|
22.05
|
|
2024-11-28
|
84
|
9
|
75
|
22.30
|
|
2024-11-27
|
32
|
6
|
26
|
22.65
|
|
2024-11-26
|
0
|
52
|
-52
|
24.20
|
|
2024-11-22
|
2
|
36
|
-34
|
23.05
|
|
2024-11-21
|
19
|
0
|
19
|
23.05
|
|
2024-11-20
|
18
|
0
|
18
|
23.25
|
|
2024-11-01
|
14
|
0
|
14
|
29.60
|
|
2024-10-28
|
106
|
1
|
105
|
30.20
|
|
2024-10-25
|
91
|
0
|
91
|
32.15
|
|
2024-10-11
|
28
|
0
|
28
|
27.25
|
|
2024-10-09
|
49
|
0
|
49
|
27.80
|
|
2024-10-08
|
8
|
145
|
-137
|
29.10
|
|
2024-10-04
|
44
|
89
|
-45
|
27.20
|
|
2024-10-01
|
25
|
359
|
-334
|
28.05
|
|
2024-09-30
|
25
|
402
|
-377
|
29.40
|
|
2024-09-27
|
11
|
271
|
-260
|
29.50
|
|
2024-09-26
|
62
|
276
|
-214
|
30.20
|
|
2024-09-25
|
109
|
57
|
52
|
30.25
|
|
2024-09-24
|
139
|
74
|
65
|
30.50
|
|
2024-09-23
|
324
|
105
|
219
|
30.40
|
|
2024-09-13
|
19
|
4
|
15
|
22.65
|
|
2024-09-12
|
0
|
77
|
-77
|
22.65
|
|
2024-09-10
|
13
|
52
|
-39
|
22.60
|
|
2024-09-09
|
17
|
9
|
8
|
23.00
|
|
2024-09-06
|
22
|
5
|
17
|
23.00
|
|
2024-09-05
|
8
|
38
|
-30
|
22.75
|
|
2024-09-04
|
51
|
75
|
-24
|
23.10
|
|
2024-09-03
|
7
|
35
|
-28
|
23.85
|
|
2024-08-30
|
26
|
175
|
-149
|
25.40
|
|
2024-08-29
|
143
|
0
|
143
|
26.50
|
|
2024-08-28
|
112
|
40
|
72
|
25.55
|
|
2024-08-22
|
78
|
248
|
-170
|
25.60
|
|
2024-08-19
|
74
|
0
|
74
|
22.05
|
|
2024-08-16
|
108
|
0
|
108
|
22.30
|
|
2024-08-15
|
37
|
0
|
37
|
22.40
|
|
2024-08-14
|
91
|
0
|
91
|
22.10
|
|
2024-08-12
|
1
|
108
|
-107
|
21.90
|
|
2024-08-09
|
4
|
55
|
-51
|
20.10
|
|
2024-08-08
|
1
|
36
|
-35
|
18.30
|
|
2024-08-07
|
51
|
5
|
46
|
18.25
|
|
2024-08-06
|
76
|
41
|
35
|
17.25
|
|
2024-08-05
|
0
|
72
|
-72
|
17.85
|
|
2024-08-02
|
8
|
29
|
-21
|
19.70
|
|
2024-08-01
|
47
|
0
|
47
|
20.45
|
|
2024-07-31
|
2
|
6
|
-4
|
19.90
|
|
2024-07-30
|
0
|
44
|
-44
|
20.15
|
|
2024-07-29
|
0
|
45
|
-45
|
19.85
|
|
2024-07-26
|
0
|
45
|
-45
|
19.95
|
|
2024-07-19
|
65
|
0
|
65
|
21.20
|
|
2024-07-18
|
35
|
0
|
35
|
21.65
|
|
2024-07-17
|
0
|
11
|
-11
|
22.05
|
|
2024-07-16
|
0
|
55
|
-55
|
22.60
|
|
2024-07-15
|
0
|
11
|
-11
|
22.65
|
|
2024-07-11
|
0
|
39
|
-39
|
22.55
|
|
2024-07-10
|
68
|
17
|
51
|
22.50
|
|
2024-07-09
|
11
|
63
|
-52
|
23.05
|
|
2024-07-08
|
289
|
1
|
288
|
22.40
|
|
2024-07-04
|
68
|
6
|
62
|
20.85
|
|
2024-07-03
|
25
|
4
|
21
|
|
|
2024-07-02
|
27
|
5
|
22
|
19.85
|
|
2024-06-26
|
29
|
0
|
29
|
19.55
|
|
2024-06-25
|
37
|
0
|
37
|
20.05
|
|
2024-06-24
|
20
|
0
|
20
|
20.15
|
|
2024-06-21
|
17
|
0
|
17
|
20.10
|
|
2024-06-20
|
14
|
1
|
13
|
19.55
|
|
2024-06-19
|
17
|
0
|
17
|
19.55
|
|
2024-06-18
|
15
|
24
|
-9
|
19.50
|
|
2024-06-14
|
17
|
0
|
17
|
18.95
|
|
2024-06-13
|
15
|
0
|
15
|
19.40
|
| 合計 | 4333 | 4397 | -64 | |
