| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
18
|
-11
|
88.50
|
|
2026-06-04
|
68
|
28
|
40
|
89.70
|
|
2026-06-03
|
4
|
14
|
-10
|
88.10
|
|
2026-06-02
|
7
|
32
|
-25
|
88.80
|
|
2026-06-01
|
7
|
29
|
-22
|
91.60
|
|
2026-05-28
|
2
|
27
|
-25
|
87.00
|
|
2026-05-27
|
11
|
23
|
-12
|
90.40
|
|
2026-05-26
|
48
|
22
|
26
|
92.10
|
|
2026-05-25
|
37
|
26
|
11
|
90.90
|
|
2026-05-21
|
41
|
5
|
36
|
86.30
|
|
2026-05-20
|
41
|
23
|
18
|
83.70
|
|
2026-05-19
|
8
|
1
|
7
|
88.30
|
|
2026-05-18
|
19
|
3
|
16
|
88.40
|
|
2026-05-15
|
57
|
45
|
12
|
89.80
|
|
2026-05-14
|
38
|
22
|
16
|
92.10
|
|
2026-05-13
|
16
|
40
|
-24
|
94.00
|
|
2026-05-12
|
6
|
87
|
-81
|
97.80
|
|
2026-05-11
|
119
|
226
|
-107
|
95.10
|
|
2026-05-08
|
37
|
78
|
-41
|
95.50
|
|
2026-05-05
|
30
|
115
|
-85
|
89.00
|
|
2026-05-04
|
21
|
4
|
17
|
86.50
|
|
2026-04-30
|
26
|
19
|
7
|
83.50
|
|
2026-04-29
|
34
|
18
|
16
|
85.40
|
|
2026-04-28
|
30
|
41
|
-11
|
82.90
|
|
2026-04-23
|
99
|
69
|
30
|
88.30
|
|
2026-04-22
|
26
|
46
|
-20
|
93.50
|
|
2026-04-21
|
74
|
2
|
72
|
93.00
|
|
2026-04-20
|
16
|
87
|
-71
|
91.40
|
|
2026-04-16
|
76
|
28
|
48
|
89.40
|
|
2026-04-14
|
12
|
33
|
-21
|
80.30
|
|
2026-04-13
|
92
|
177
|
-85
|
81.00
|
|
2026-04-08
|
21
|
7
|
14
|
74.00
|
|
2026-04-01
|
2
|
8
|
-6
|
72.00
|
|
2026-03-31
|
6
|
11
|
-5
|
70.50
|
|
2026-03-26
|
42
|
4
|
38
|
73.90
|
|
2026-03-24
|
7
|
22
|
-15
|
73.10
|
|
2026-03-23
|
12
|
22
|
-10
|
73.30
|
|
2026-03-20
|
4
|
35
|
-31
|
71.80
|
|
2026-03-18
|
15
|
4
|
11
|
71.50
|
|
2026-03-13
|
19
|
5
|
14
|
68.30
|
|
2026-03-11
|
2
|
5
|
-3
|
66.70
|
|
2026-03-10
|
14
|
4
|
10
|
64.10
|
|
2026-03-06
|
2
|
7
|
-5
|
64.90
|
|
2026-03-05
|
4
|
1
|
3
|
64.40
|
|
2026-03-04
|
5
|
14
|
-9
|
62.40
|
|
2026-03-02
|
5
|
3
|
2
|
67.00
|
|
2026-02-06
|
0
|
8
|
-8
|
63.40
|
|
2026-02-03
|
2
|
0
|
2
|
64.00
|
|
2026-02-02
|
16
|
9
|
7
|
64.10
|
|
2026-01-30
|
1
|
21
|
-20
|
65.80
|
|
2026-01-29
|
2
|
14
|
-12
|
68.00
|
|
2026-01-28
|
3
|
10
|
-7
|
69.10
|
|
2026-01-27
|
13
|
0
|
13
|
69.20
|
|
2026-01-26
|
9
|
1
|
8
|
70.20
|
|
2026-01-22
|
11
|
0
|
11
|
70.10
|
|
2026-01-21
|
13
|
0
|
13
|
69.70
|
|
2026-01-20
|
18
|
2
|
16
|
70.10
|
|
2026-01-14
|
22
|
1
|
21
|
70.40
|
|
2026-01-13
|
4
|
0
|
4
|
68.60
|
|
2026-01-09
|
9
|
0
|
9
|
67.90
|
|
2026-01-02
|
4
|
0
|
4
|
69.30
|
|
2025-12-31
|
2
|
4
|
-2
|
68.10
|
|
2025-12-30
|
4
|
0
|
4
|
69.50
|
|
2025-12-29
|
0
|
6
|
-6
|
69.40
|
|
2025-12-23
|
3
|
0
|
3
|
67.30
|
|
2025-12-22
|
0
|
4
|
-4
|
67.20
|
|
2025-12-19
|
1
|
0
|
1
|
66.20
|
|
2025-12-18
|
0
|
2
|
-2
|
65.80
|
|
2025-12-17
|
3
|
0
|
3
|
65.90
|
|
2025-12-16
|
4
|
14
|
-10
|
66.00
|
|
2025-12-15
|
1
|
11
|
-10
|
67.60
|
|
2025-12-12
|
10
|
6
|
4
|
68.40
|
|
2025-12-11
|
15
|
0
|
15
|
68.60
|
|
2025-12-10
|
2
|
5
|
-3
|
66.60
|
|
2025-12-09
|
13
|
20
|
-7
|
67.80
|
|
2025-12-08
|
20
|
1
|
19
|
66.90
|
|
2025-12-05
|
9
|
1
|
8
|
66.40
|
|
2025-12-04
|
4
|
2
|
2
|
67.30
|
|
2025-12-03
|
13
|
7
|
6
|
67.60
|
|
2025-12-02
|
1
|
5
|
-4
|
67.50
|
|
2025-11-28
|
9
|
1
|
8
|
67.80
|
|
2025-11-27
|
25
|
6
|
19
|
68.10
|
|
2025-11-26
|
8
|
6
|
2
|
67.10
|
|
2025-11-25
|
7
|
4
|
3
|
66.30
|
|
2025-11-24
|
13
|
1
|
12
|
65.20
|
|
2025-11-20
|
14
|
10
|
4
|
66.50
|
|
2025-11-19
|
22
|
2
|
20
|
65.20
|
|
2025-11-18
|
2
|
16
|
-14
|
64.50
|
|
2025-11-17
|
11
|
6
|
5
|
65.90
|
|
2025-11-13
|
1
|
29
|
-28
|
69.40
|
|
2025-11-12
|
9
|
3
|
6
|
69.50
|
|
2025-11-06
|
8
|
1
|
7
|
70.40
|
|
2025-11-05
|
4
|
12
|
-8
|
69.90
|
|
2025-11-03
|
8
|
3
|
5
|
71.80
|
|
2025-10-30
|
15
|
2
|
13
|
74.80
|
|
2025-10-28
|
8
|
23
|
-15
|
74.60
|
|
2025-10-23
|
5
|
0
|
5
|
77.70
|
|
2025-10-22
|
22
|
0
|
22
|
78.10
|
|
2025-10-21
|
51
|
8
|
43
|
78.90
|
|
2025-10-20
|
4
|
0
|
4
|
74.50
|
|
2025-10-17
|
3
|
13
|
-10
|
74.90
|
|
2025-09-30
|
4
|
13
|
-9
|
73.50
|
|
2025-09-26
|
0
|
9
|
-9
|
72.00
|
|
2025-09-19
|
7
|
0
|
7
|
71.80
|
|
2025-09-17
|
1
|
6
|
-5
|
71.20
|
|
2025-09-08
|
9
|
0
|
9
|
85.00
|
|
2025-09-05
|
36
|
0
|
36
|
83.70
|
|
2025-09-04
|
24
|
0
|
24
|
83.30
|
|
2025-09-03
|
73
|
0
|
73
|
82.80
|
|
2025-09-02
|
5
|
50
|
-45
|
79.00
|
|
2025-09-01
|
42
|
0
|
42
|
80.00
|
|
2025-08-29
|
41
|
2
|
39
|
78.10
|
|
2025-08-28
|
19
|
11
|
8
|
79.20
|
|
2025-08-27
|
23
|
0
|
23
|
79.90
|
|
2025-08-26
|
19
|
0
|
19
|
79.30
|
|
2025-08-25
|
83
|
0
|
83
|
80.30
|
|
2025-08-22
|
30
|
0
|
30
|
78.50
|
|
2025-08-21
|
46
|
0
|
46
|
79.50
|
|
2025-08-18
|
0
|
35
|
-35
|
82.90
|
|
2025-08-14
|
19
|
1
|
18
|
82.70
|
|
2025-08-11
|
47
|
5
|
42
|
80.00
|
|
2025-08-08
|
0
|
35
|
-35
|
84.90
|
|
2025-08-07
|
0
|
129
|
-129
|
87.90
|
|
2025-08-05
|
0
|
38
|
-38
|
82.70
|
|
2025-07-28
|
7
|
58
|
-51
|
84.80
|
|
2025-07-25
|
0
|
28
|
-28
|
86.40
|
|
2025-07-24
|
117
|
49
|
68
|
89.90
|
|
2025-07-23
|
0
|
188
|
-188
|
86.50
|
|
2025-07-22
|
189
|
47
|
142
|
78.70
|
|
2025-07-18
|
10
|
2
|
8
|
70.70
|
|
2025-06-24
|
3
|
0
|
3
|
60.40
|
|
2025-06-17
|
0
|
2
|
-2
|
60.10
|
|
2025-06-09
|
0
|
2
|
-2
|
61.30
|
|
2025-06-03
|
0
|
2
|
-2
|
59.80
|
|
2025-05-23
|
1
|
6
|
-5
|
62.90
|
|
2025-05-22
|
0
|
7
|
-7
|
61.90
|
|
2025-05-21
|
0
|
21
|
-21
|
62.80
|
|
2025-05-20
|
0
|
20
|
-20
|
63.20
|
|
2025-05-16
|
0
|
9
|
-9
|
71.40
|
|
2025-05-15
|
0
|
20
|
-20
|
70.50
|
|
2025-05-14
|
4
|
28
|
-24
|
68.00
|
|
2025-05-07
|
2
|
0
|
2
|
51.10
|
|
2025-05-06
|
2
|
0
|
2
|
51.60
|
|
2025-05-05
|
3
|
0
|
3
|
51.60
|
|
2025-05-02
|
6
|
0
|
6
|
53.40
|
|
2025-04-29
|
8
|
0
|
8
|
53.60
|
|
2025-04-28
|
10
|
0
|
10
|
52.70
|
|
2025-04-25
|
7
|
0
|
7
|
51.80
|
|
2025-04-23
|
9
|
0
|
9
|
50.70
|
|
2025-04-22
|
9
|
0
|
9
|
48.95
|
|
2025-04-21
|
6
|
0
|
6
|
48.75
|
|
2025-04-18
|
12
|
0
|
12
|
50.20
|
|
2025-04-17
|
4
|
0
|
4
|
50.20
|
|
2025-04-15
|
7
|
0
|
7
|
51.70
|
|
2025-04-14
|
15
|
0
|
15
|
50.00
|
|
2025-04-11
|
14
|
1
|
13
|
48.60
|
|
2025-04-02
|
4
|
0
|
4
|
60.60
|
|
2025-03-31
|
0
|
9
|
-9
|
58.70
|
|
2025-03-28
|
0
|
20
|
-20
|
61.40
|
|
2025-03-24
|
2
|
0
|
2
|
64.80
|
|
2025-03-20
|
8
|
0
|
8
|
65.50
|
|
2025-03-19
|
2
|
0
|
2
|
65.00
|
|
2025-03-18
|
5
|
0
|
5
|
65.20
|
|
2025-03-17
|
5
|
3
|
2
|
64.90
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
3
|
5
|
-2
|
65.60
|
|
2025-03-10
|
0
|
3
|
-3
|
67.60
|
|
2025-03-07
|
1
|
0
|
1
|
67.30
|
|
2025-03-06
|
4
|
0
|
4
|
67.70
|
|
2025-03-05
|
3
|
0
|
3
|
68.40
|
|
2025-03-04
|
9
|
0
|
9
|
67.30
|
|
2025-03-03
|
0
|
5
|
-5
|
67.20
|
|
2025-02-26
|
0
|
3
|
-3
|
69.50
|
|
2025-02-25
|
2
|
25
|
-23
|
69.10
|
|
2025-02-21
|
0
|
9
|
-9
|
70.70
|
|
2025-02-19
|
0
|
72
|
-72
|
71.10
|
|
2025-02-17
|
8
|
0
|
8
|
65.00
|
|
2025-02-14
|
3
|
0
|
3
|
64.00
|
|
2025-02-11
|
5
|
1
|
4
|
64.00
|
|
2025-02-10
|
3
|
0
|
3
|
63.80
|
|
2025-02-05
|
0
|
2
|
-2
|
62.50
|
|
2025-02-04
|
0
|
7
|
-7
|
60.90
|
|
2025-02-03
|
0
|
6
|
-6
|
61.30
|
|
2025-01-22
|
0
|
4
|
-4
|
62.00
|
|
2025-01-21
|
0
|
4
|
-4
|
61.60
|
|
2025-01-20
|
0
|
5
|
-5
|
61.40
|
|
2025-01-16
|
0
|
7
|
-7
|
61.40
|
|
2025-01-15
|
0
|
4
|
-4
|
61.00
|
|
2025-01-14
|
1
|
5
|
-4
|
61.00
|
|
2025-01-03
|
0
|
6
|
-6
|
65.90
|
|
2025-01-02
|
10
|
13
|
-3
|
66.40
|
|
2024-12-30
|
0
|
12
|
-12
|
69.20
|
|
2024-12-25
|
0
|
2
|
-2
|
70.60
|
|
2024-12-24
|
1
|
5
|
-4
|
69.90
|
|
2024-12-23
|
0
|
7
|
-7
|
70.20
|
|
2024-12-20
|
0
|
22
|
-22
|
69.70
|
|
2024-12-19
|
0
|
8
|
-8
|
70.30
|
|
2024-12-18
|
0
|
6
|
-6
|
71.10
|
|
2024-12-17
|
0
|
6
|
-6
|
70.70
|
|
2024-12-16
|
0
|
12
|
-12
|
71.90
|
|
2024-12-12
|
0
|
48
|
-48
|
78.10
|
|
2024-12-11
|
0
|
8
|
-8
|
75.30
|
|
2024-12-09
|
0
|
21
|
-21
|
75.80
|
|
2024-12-06
|
0
|
37
|
-37
|
73.50
|
|
2024-12-05
|
0
|
15
|
-15
|
74.20
|
|
2024-12-04
|
5
|
33
|
-28
|
74.60
|
|
2024-12-03
|
0
|
12
|
-12
|
70.60
|
|
2024-11-29
|
3
|
4
|
-1
|
70.00
|
|
2024-11-28
|
6
|
20
|
-14
|
69.90
|
|
2024-11-27
|
3
|
0
|
3
|
70.50
|
|
2024-11-26
|
10
|
0
|
10
|
72.50
|
|
2024-11-25
|
28
|
0
|
28
|
73.00
|
|
2024-11-22
|
20
|
1
|
19
|
72.10
|
|
2024-11-21
|
4
|
11
|
-7
|
72.00
|
|
2024-11-20
|
0
|
19
|
-19
|
69.40
|
|
2024-11-19
|
0
|
20
|
-20
|
70.20
|
|
2024-11-18
|
0
|
20
|
-20
|
69.10
|
|
2024-11-14
|
0
|
25
|
-25
|
70.00
|
|
2024-11-12
|
3
|
13
|
-10
|
71.40
|
|
2024-11-11
|
4
|
1
|
3
|
73.70
|
|
2024-11-07
|
10
|
0
|
10
|
72.80
|
|
2024-11-06
|
5
|
0
|
5
|
70.70
|
|
2024-11-05
|
6
|
14
|
-8
|
69.60
|
|
2024-11-04
|
4
|
0
|
4
|
69.20
|
|
2024-11-01
|
2
|
0
|
2
|
70.30
|
|
2024-10-29
|
8
|
0
|
8
|
72.30
|
|
2024-10-28
|
10
|
2
|
8
|
72.10
|
|
2024-10-25
|
3
|
19
|
-16
|
72.30
|
|
2024-10-24
|
4
|
14
|
-10
|
71.50
|
|
2024-10-22
|
3
|
1
|
2
|
69.90
|
|
2024-10-21
|
0
|
2
|
-2
|
69.50
|
|
2024-10-18
|
1
|
3
|
-2
|
69.00
|
|
2024-10-17
|
1
|
0
|
1
|
70.30
|
|
2024-10-16
|
1
|
5
|
-4
|
69.90
|
|
2024-10-14
|
0
|
3
|
-3
|
69.60
|
|
2024-10-11
|
0
|
29
|
-29
|
69.60
|
|
2024-10-09
|
0
|
7
|
-7
|
70.60
|
|
2024-10-07
|
1
|
0
|
1
|
72.00
|
|
2024-10-04
|
0
|
2
|
-2
|
71.40
|
|
2024-10-01
|
7
|
2
|
5
|
72.60
|
|
2024-09-30
|
3
|
1
|
2
|
72.80
|
|
2024-09-23
|
0
|
15
|
-15
|
72.70
|
|
2024-09-20
|
2
|
0
|
2
|
72.90
|
|
2024-09-19
|
18
|
0
|
18
|
72.90
|
|
2024-09-18
|
0
|
4
|
-4
|
73.10
|
|
2024-09-13
|
6
|
1
|
5
|
72.00
|
|
2024-09-12
|
0
|
3
|
-3
|
70.70
|
|
2024-09-11
|
7
|
2
|
5
|
69.00
|
|
2024-09-10
|
0
|
7
|
-7
|
70.00
|
|
2024-09-09
|
7
|
2
|
5
|
72.60
|
|
2024-09-06
|
0
|
4
|
-4
|
73.00
|
|
2024-09-05
|
0
|
7
|
-7
|
73.90
|
|
2024-08-30
|
20
|
2
|
18
|
78.10
|
|
2024-08-22
|
6
|
0
|
6
|
74.20
|
|
2024-08-21
|
4
|
0
|
4
|
72.50
|
|
2024-08-19
|
8
|
0
|
8
|
71.40
|
|
2024-08-16
|
3
|
6
|
-3
|
71.30
|
|
2024-08-15
|
6
|
2
|
4
|
70.80
|
|
2024-08-14
|
5
|
2
|
3
|
70.60
|
|
2024-08-09
|
1
|
8
|
-7
|
67.50
|
|
2024-08-08
|
2
|
27
|
-25
|
67.40
|
|
2024-08-06
|
47
|
8
|
39
|
63.20
|
|
2024-08-05
|
0
|
31
|
-31
|
62.60
|
|
2024-08-02
|
0
|
43
|
-43
|
69.50
|
|
2024-08-01
|
2
|
5
|
-3
|
71.60
|
|
2024-07-30
|
0
|
7
|
-7
|
71.10
|
|
2024-07-29
|
1
|
11
|
-10
|
69.30
|
|
2024-07-26
|
0
|
11
|
-11
|
71.70
|
|
2024-07-23
|
9
|
0
|
9
|
73.70
|
|
2024-07-22
|
18
|
0
|
18
|
74.50
|
|
2024-07-19
|
5
|
0
|
5
|
76.90
|
|
2024-07-17
|
23
|
0
|
23
|
81.70
|
|
2024-07-16
|
3
|
0
|
3
|
80.20
|
|
2024-07-15
|
5
|
0
|
5
|
79.70
|
|
2024-07-12
|
15
|
0
|
15
|
80.10
|
|
2024-07-11
|
30
|
0
|
30
|
81.10
|
|
2024-07-10
|
21
|
0
|
21
|
81.00
|
|
2024-07-09
|
23
|
4
|
19
|
82.50
|
|
2024-07-05
|
84
|
0
|
84
|
86.00
|
|
2024-07-04
|
44
|
18
|
26
|
85.20
|
|
2024-07-03
|
24
|
40
|
-16
|
|
|
2024-07-02
|
36
|
9
|
27
|
83.30
|
|
2024-06-28
|
74
|
2
|
72
|
79.20
|
|
2024-06-27
|
10
|
70
|
-60
|
76.90
|
|
2024-06-26
|
3
|
0
|
3
|
75.80
|
|
2024-06-25
|
0
|
2
|
-2
|
75.70
|
|
2024-06-24
|
12
|
0
|
12
|
75.00
|
|
2024-06-21
|
7
|
0
|
7
|
75.50
|
|
2024-06-19
|
0
|
12
|
-12
|
73.50
|
|
2024-06-17
|
7
|
1
|
6
|
75.00
|
|
2024-06-12
|
2
|
0
|
2
|
75.20
|
|
2024-06-11
|
5
|
0
|
5
|
75.50
|
|
2024-06-07
|
9
|
0
|
9
|
77.20
|
| 合計 | 3577 | 3740 | -163 | |