| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
32
|
-26
|
24.30
|
|
2026-06-04
|
55
|
13
|
42
|
26.30
|
|
2026-05-28
|
9
|
24
|
-15
|
24.70
|
|
2026-05-27
|
30
|
4
|
26
|
24.00
|
|
2026-05-06
|
3
|
0
|
3
|
19.70
|
|
2026-05-05
|
3
|
1
|
2
|
19.70
|
|
2026-04-30
|
2
|
0
|
2
|
19.70
|
|
2026-04-29
|
6
|
0
|
6
|
19.85
|
|
2026-04-27
|
6
|
1
|
5
|
19.80
|
|
2026-04-23
|
17
|
0
|
17
|
20.30
|
|
2026-04-22
|
4
|
0
|
4
|
20.40
|
|
2026-04-13
|
1
|
0
|
1
|
19.80
|
|
2026-04-10
|
0
|
3
|
-3
|
19.60
|
|
2026-04-09
|
2
|
1
|
1
|
19.65
|
|
2026-04-08
|
6
|
0
|
6
|
19.85
|
|
2026-04-02
|
0
|
1
|
-1
|
19.35
|
|
2026-04-01
|
0
|
1
|
-1
|
19.50
|
|
2026-03-31
|
2
|
5
|
-3
|
19.45
|
|
2026-03-27
|
3
|
1
|
2
|
20.60
|
|
2026-03-26
|
5
|
0
|
5
|
20.25
|
|
2026-03-25
|
4
|
1
|
3
|
20.40
|
|
2026-03-24
|
3
|
0
|
3
|
20.40
|
|
2026-03-23
|
3
|
0
|
3
|
20.10
|
|
2026-03-20
|
4
|
1
|
3
|
20.50
|
|
2026-03-19
|
5
|
0
|
5
|
21.10
|
|
2026-03-18
|
5
|
0
|
5
|
20.70
|
|
2026-03-16
|
3
|
0
|
3
|
20.50
|
|
2026-03-02
|
0
|
3
|
-3
|
22.60
|
|
2026-01-21
|
18
|
1
|
17
|
23.60
|
|
2026-01-19
|
11
|
1
|
10
|
24.30
|
|
2025-12-19
|
4
|
35
|
-31
|
22.60
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-17
|
3
|
0
|
3
|
20.55
|
|
2025-12-16
|
11
|
0
|
11
|
20.70
|
|
2025-12-15
|
12
|
0
|
12
|
20.70
|
|
2025-12-12
|
3
|
0
|
3
|
20.60
|
|
2025-12-09
|
1
|
4
|
-3
|
20.80
|
|
2025-12-08
|
3
|
0
|
3
|
20.70
|
|
2025-12-05
|
1
|
0
|
1
|
20.90
|
|
2025-12-04
|
0
|
1
|
-1
|
20.55
|
|
2025-12-03
|
4
|
0
|
4
|
20.65
|
|
2025-12-01
|
0
|
6
|
-6
|
20.40
|
|
2025-11-28
|
0
|
3
|
-3
|
21.15
|
|
2025-11-27
|
10
|
1
|
9
|
21.10
|
|
2025-11-25
|
1
|
0
|
1
|
20.60
|
|
2025-11-21
|
45
|
0
|
45
|
20.00
|
|
2025-11-20
|
19
|
0
|
19
|
19.90
|
|
2025-11-19
|
5
|
8
|
-3
|
19.40
|
|
2025-11-18
|
8
|
3
|
5
|
19.60
|
|
2025-11-17
|
2
|
0
|
2
|
20.10
|
|
2025-11-14
|
3
|
0
|
3
|
20.40
|
|
2025-10-15
|
0
|
3
|
-3
|
21.80
|
|
2025-10-13
|
6
|
0
|
6
|
22.00
|
|
2025-09-12
|
0
|
18
|
-18
|
23.20
|
|
2025-09-11
|
0
|
25
|
-25
|
23.20
|
|
2025-09-10
|
2
|
54
|
-52
|
24.60
|
|
2025-09-02
|
33
|
13
|
20
|
25.30
|
|
2025-09-01
|
27
|
0
|
27
|
26.55
|
|
2025-08-22
|
0
|
45
|
-45
|
24.30
|
|
2025-08-08
|
0
|
55
|
-55
|
22.40
|
|
2025-08-07
|
1
|
24
|
-23
|
22.85
|
|
2025-08-05
|
16
|
3
|
13
|
24.00
|
|
2025-07-17
|
0
|
10
|
-10
|
21.90
|
|
2025-07-04
|
0
|
28
|
-28
|
20.90
|
|
2025-07-03
|
0
|
23
|
-23
|
21.45
|
|
2025-06-25
|
1
|
0
|
1
|
17.00
|
|
2025-06-19
|
0
|
1
|
-1
|
18.20
|
|
2025-06-18
|
0
|
1
|
-1
|
18.70
|
|
2025-06-13
|
0
|
1
|
-1
|
18.65
|
|
2025-06-11
|
0
|
1
|
-1
|
18.75
|
|
2025-06-06
|
1
|
0
|
1
|
19.10
|
|
2025-06-02
|
1
|
0
|
1
|
18.75
|
|
2025-05-29
|
2
|
0
|
2
|
19.05
|
|
2025-05-27
|
2
|
0
|
2
|
19.70
|
|
2025-05-26
|
2
|
0
|
2
|
20.10
|
|
2025-05-23
|
4
|
0
|
4
|
20.15
|
|
2025-05-22
|
2
|
0
|
2
|
20.50
|
|
2025-05-21
|
3
|
0
|
3
|
20.70
|
|
2025-05-20
|
3
|
0
|
3
|
20.60
|
|
2025-05-19
|
2
|
0
|
2
|
20.80
|
|
2025-05-16
|
4
|
0
|
4
|
21.55
|
|
2025-05-15
|
3
|
0
|
3
|
21.65
|
|
2025-05-14
|
3
|
0
|
3
|
22.10
|
|
2025-05-12
|
3
|
0
|
3
|
21.45
|
|
2025-05-09
|
2
|
0
|
2
|
21.00
|
|
2025-05-08
|
2
|
0
|
2
|
21.00
|
|
2025-05-07
|
2
|
0
|
2
|
20.60
|
|
2025-05-06
|
1
|
0
|
1
|
20.75
|
|
2025-04-24
|
2
|
0
|
2
|
19.90
|
|
2025-04-22
|
3
|
0
|
3
|
18.90
|
|
2025-04-02
|
1
|
0
|
1
|
22.45
|
|
2025-03-21
|
5
|
1
|
4
|
24.90
|
|
2025-03-10
|
10
|
0
|
10
|
23.65
|
|
2025-03-07
|
2
|
0
|
2
|
23.80
|
|
2025-03-04
|
5
|
0
|
5
|
24.70
|
|
2025-02-25
|
1
|
16
|
-15
|
25.20
|
|
2025-02-21
|
42
|
9
|
33
|
25.90
|
|
2025-02-18
|
11
|
4
|
7
|
24.80
|
|
2025-02-17
|
8
|
0
|
8
|
24.35
|
|
2025-02-06
|
0
|
12
|
-12
|
24.75
|
|
2025-02-05
|
0
|
17
|
-17
|
23.70
|
|
2025-02-04
|
0
|
45
|
-45
|
23.50
|
|
2025-02-03
|
8
|
21
|
-13
|
23.30
|
|
2025-01-22
|
72
|
41
|
31
|
23.45
|
|
2025-01-21
|
0
|
62
|
-62
|
23.65
|
|
2025-01-20
|
19
|
39
|
-20
|
24.05
|
|
2025-01-15
|
0
|
38
|
-38
|
23.70
|
|
2025-01-13
|
0
|
30
|
-30
|
24.00
|
|
2025-01-09
|
33
|
5
|
28
|
23.75
|
|
2025-01-08
|
27
|
0
|
27
|
24.80
|
|
2025-01-07
|
45
|
1
|
44
|
24.80
|
|
2025-01-06
|
1
|
5
|
-4
|
25.25
|
|
2025-01-03
|
26
|
10
|
16
|
25.20
|
|
2025-01-02
|
8
|
0
|
8
|
25.50
|
|
2024-12-31
|
29
|
0
|
29
|
25.00
|
|
2024-12-30
|
28
|
0
|
28
|
25.10
|
|
2024-12-26
|
30
|
12
|
18
|
25.35
|
|
2024-12-19
|
14
|
0
|
14
|
24.40
|
|
2024-12-18
|
13
|
8
|
5
|
24.90
|
|
2024-12-16
|
28
|
4
|
24
|
25.40
|
|
2024-12-11
|
39
|
12
|
27
|
26.85
|
|
2024-12-09
|
58
|
15
|
43
|
28.65
|
|
2024-12-05
|
22
|
6
|
16
|
31.25
|
|
2024-12-02
|
27
|
45
|
-18
|
32.05
|
|
2024-11-28
|
34
|
2
|
32
|
33.45
|
|
2024-11-21
|
0
|
27
|
-27
|
32.25
|
|
2024-11-18
|
26
|
2
|
24
|
30.50
|
|
2024-11-15
|
0
|
27
|
-27
|
31.80
|
|
2024-11-12
|
7
|
0
|
7
|
29.45
|
|
2024-11-11
|
32
|
0
|
32
|
30.10
|
|
2024-11-04
|
0
|
20
|
-20
|
29.10
|
|
2024-11-01
|
0
|
11
|
-11
|
30.05
|
|
2024-10-30
|
0
|
22
|
-22
|
29.70
|
|
2024-10-29
|
30
|
1
|
29
|
30.45
|
|
2024-10-17
|
0
|
53
|
-53
|
29.15
|
|
2024-10-01
|
15
|
0
|
15
|
28.80
|
|
2024-09-26
|
0
|
35
|
-35
|
29.85
|
|
2024-09-24
|
35
|
0
|
35
|
29.30
|
|
2024-09-18
|
19
|
0
|
19
|
25.40
|
| 合計 | 1296 | 1118 | 178 | |
