| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
4
|
1
|
55.00
|
|
2026-06-04
|
3
|
1
|
2
|
54.00
|
|
2026-06-03
|
0
|
5
|
-5
|
54.20
|
|
2026-06-02
|
1
|
3
|
-2
|
55.00
|
|
2026-06-01
|
5
|
1
|
4
|
56.90
|
|
2026-05-29
|
4
|
0
|
4
|
57.10
|
|
2026-05-28
|
2
|
0
|
2
|
59.90
|
|
2026-05-27
|
1
|
0
|
1
|
60.00
|
|
2026-05-26
|
2
|
0
|
2
|
58.50
|
|
2026-05-21
|
0
|
1
|
-1
|
57.50
|
|
2026-05-20
|
1
|
0
|
1
|
58.20
|
|
2026-05-19
|
3
|
8
|
-5
|
58.20
|
|
2026-05-18
|
2
|
26
|
-24
|
57.00
|
|
2026-05-15
|
15
|
2
|
13
|
60.60
|
|
2026-05-14
|
3
|
11
|
-8
|
55.30
|
|
2026-05-13
|
2
|
4
|
-2
|
58.00
|
|
2026-05-12
|
3
|
2
|
1
|
58.20
|
|
2026-05-08
|
6
|
2
|
4
|
58.80
|
|
2026-05-07
|
9
|
1
|
8
|
58.50
|
|
2026-05-06
|
1
|
5
|
-4
|
57.30
|
|
2026-05-05
|
4
|
0
|
4
|
58.20
|
|
2026-05-04
|
0
|
3
|
-3
|
59.80
|
|
2026-04-30
|
1
|
9
|
-8
|
62.10
|
|
2026-04-29
|
2
|
0
|
2
|
62.70
|
|
2026-04-28
|
5
|
1
|
4
|
63.00
|
|
2026-04-27
|
0
|
5
|
-5
|
60.00
|
|
2026-04-23
|
11
|
4
|
7
|
62.20
|
|
2026-04-21
|
4
|
0
|
4
|
62.20
|
|
2026-04-20
|
7
|
2
|
5
|
63.30
|
|
2026-04-17
|
1
|
4
|
-3
|
67.00
|
|
2026-04-16
|
2
|
3
|
-1
|
68.90
|
|
2026-04-15
|
2
|
4
|
-2
|
68.60
|
|
2026-04-13
|
13
|
1
|
12
|
69.40
|
|
2026-04-10
|
5
|
10
|
-5
|
66.90
|
|
2026-04-08
|
0
|
9
|
-9
|
70.00
|
|
2026-04-07
|
7
|
1
|
6
|
71.00
|
|
2026-04-02
|
1
|
15
|
-14
|
70.30
|
|
2026-04-01
|
0
|
11
|
-11
|
71.70
|
|
2026-03-26
|
1
|
6
|
-5
|
64.90
|
|
2026-03-24
|
0
|
2
|
-2
|
64.30
|
|
2026-03-23
|
6
|
0
|
6
|
64.00
|
|
2026-03-20
|
8
|
0
|
8
|
63.00
|
|
2026-03-19
|
4
|
0
|
4
|
62.60
|
|
2026-03-16
|
1
|
3
|
-2
|
60.20
|
|
2026-03-13
|
5
|
1
|
4
|
60.40
|
|
2026-03-11
|
0
|
6
|
-6
|
61.10
|
|
2026-03-04
|
14
|
1
|
13
|
55.40
|
|
2026-03-03
|
10
|
0
|
10
|
55.00
|
|
2026-03-02
|
4
|
0
|
4
|
54.30
|
|
2026-02-26
|
1
|
0
|
1
|
54.30
|
|
2026-02-25
|
12
|
0
|
12
|
54.00
|
|
2026-02-11
|
12
|
0
|
12
|
55.90
|
|
2026-02-09
|
2
|
3
|
-1
|
53.20
|
|
2026-02-06
|
5
|
1
|
4
|
52.70
|
|
2026-02-05
|
0
|
2
|
-2
|
52.60
|
|
2026-02-03
|
0
|
5
|
-5
|
52.40
|
|
2026-02-02
|
6
|
1
|
5
|
52.50
|
|
2026-01-29
|
2
|
0
|
2
|
55.30
|
|
2026-01-28
|
10
|
1
|
9
|
55.30
|
|
2026-01-27
|
7
|
0
|
7
|
54.00
|
|
2026-01-26
|
10
|
1
|
9
|
55.00
|
|
2026-01-21
|
1
|
2
|
-1
|
54.00
|
|
2026-01-20
|
7
|
0
|
7
|
55.00
|
|
2026-01-15
|
8
|
3
|
5
|
54.90
|
|
2026-01-14
|
8
|
0
|
8
|
54.80
|
|
2026-01-13
|
9
|
0
|
9
|
54.40
|
|
2026-01-12
|
0
|
17
|
-17
|
54.30
|
|
2026-01-09
|
12
|
3
|
9
|
55.20
|
|
2026-01-08
|
10
|
3
|
7
|
55.30
|
|
2026-01-05
|
0
|
1
|
-1
|
55.70
|
|
2026-01-02
|
10
|
2
|
8
|
58.50
|
|
2025-12-31
|
0
|
2
|
-2
|
59.50
|
|
2025-12-30
|
0
|
1
|
-1
|
61.00
|
|
2025-12-29
|
0
|
2
|
-2
|
60.00
|
|
2025-12-24
|
0
|
3
|
-3
|
59.10
|
|
2025-12-23
|
9
|
0
|
9
|
59.80
|
|
2025-12-22
|
9
|
1
|
8
|
59.00
|
|
2025-12-19
|
0
|
2
|
-2
|
58.70
|
|
2025-12-17
|
0
|
2
|
-2
|
58.00
|
|
2025-12-16
|
0
|
3
|
-3
|
57.00
|
|
2025-12-15
|
0
|
3
|
-3
|
55.30
|
|
2025-12-12
|
4
|
2
|
2
|
55.00
|
|
2025-12-09
|
1
|
0
|
1
|
58.00
|
|
2025-12-02
|
0
|
2
|
-2
|
57.80
|
|
2025-12-01
|
1
|
0
|
1
|
58.00
|
|
2025-11-25
|
0
|
0
|
0
|
58.90
|
|
2025-11-24
|
0
|
4
|
-4
|
58.60
|
|
2025-11-21
|
0
|
1
|
-1
|
59.20
|
|
2025-11-10
|
12
|
0
|
12
|
64.10
|
|
2025-10-16
|
0
|
1
|
-1
|
62.10
|
|
2025-10-15
|
0
|
1
|
-1
|
62.90
|
|
2025-09-26
|
0
|
1
|
-1
|
63.70
|
|
2025-09-25
|
0
|
1
|
-1
|
63.70
|
|
2025-08-28
|
3
|
0
|
3
|
72.40
|
|
2025-08-27
|
1
|
0
|
1
|
72.80
|
|
2025-08-25
|
0
|
6
|
-6
|
72.90
|
|
2025-08-21
|
0
|
1
|
-1
|
72.20
|
|
2025-08-19
|
0
|
2
|
-2
|
72.70
|
|
2025-08-18
|
0
|
2
|
-2
|
73.90
|
|
2025-08-14
|
0
|
1
|
-1
|
74.50
|
|
2025-08-13
|
3
|
1
|
2
|
74.50
|
|
2025-08-12
|
2
|
0
|
2
|
73.50
|
|
2025-08-01
|
0
|
2
|
-2
|
73.10
|
|
2025-07-30
|
1
|
0
|
1
|
73.50
|
|
2025-07-29
|
1
|
1
|
0
|
73.50
|
|
2025-07-25
|
1
|
0
|
1
|
75.20
|
|
2025-07-24
|
2
|
1
|
1
|
73.70
|
|
2025-07-23
|
1
|
0
|
1
|
73.60
|
|
2025-07-22
|
1
|
0
|
1
|
72.70
|
|
2025-07-21
|
5
|
0
|
5
|
74.90
|
|
2025-07-17
|
3
|
0
|
3
|
73.00
|
|
2025-07-11
|
1
|
0
|
1
|
74.80
|
|
2025-07-10
|
0
|
6
|
-6
|
75.40
|
|
2025-07-09
|
1
|
5
|
-4
|
74.80
|
|
2025-07-08
|
1
|
0
|
1
|
74.80
|
|
2025-07-07
|
0
|
4
|
-4
|
75.10
|
|
2025-07-04
|
0
|
4
|
-4
|
75.40
|
|
2025-07-03
|
0
|
3
|
-3
|
72.60
|
|
2025-07-02
|
0
|
4
|
-4
|
71.80
|
|
2025-07-01
|
1
|
2
|
-1
|
72.30
|
|
2025-06-30
|
0
|
5
|
-5
|
72.50
|
|
2025-06-27
|
0
|
3
|
-3
|
74.80
|
|
2025-06-26
|
1
|
0
|
1
|
75.20
|
|
2025-06-25
|
1
|
0
|
1
|
75.60
|
|
2025-06-24
|
0
|
3
|
-3
|
76.00
|
|
2025-06-20
|
0
|
1
|
-1
|
75.80
|
|
2025-06-04
|
7
|
0
|
7
|
79.20
|
|
2025-05-29
|
5
|
0
|
5
|
75.40
|
|
2025-05-28
|
2
|
0
|
2
|
73.50
|
|
2025-05-27
|
5
|
0
|
5
|
73.70
|
|
2025-05-06
|
3
|
0
|
3
|
58.50
|
|
2025-05-05
|
3
|
0
|
3
|
56.50
|
|
2025-04-30
|
0
|
2
|
-2
|
56.40
|
|
2025-04-28
|
2
|
1
|
1
|
55.90
|
|
2025-04-22
|
0
|
1
|
-1
|
54.30
|
|
2025-04-21
|
0
|
3
|
-3
|
54.50
|
|
2025-04-18
|
0
|
5
|
-5
|
55.50
|
|
2025-04-17
|
0
|
4
|
-4
|
55.00
|
|
2025-04-16
|
0
|
3
|
-3
|
50.00
|
|
2025-04-15
|
3
|
0
|
3
|
51.60
|
|
2025-04-14
|
8
|
0
|
8
|
49.80
|
|
2025-04-08
|
5
|
0
|
5
|
52.70
|
|
2025-03-28
|
1
|
0
|
1
|
61.90
|
|
2025-03-25
|
2
|
0
|
2
|
63.70
|
|
2025-03-03
|
0
|
1
|
-1
|
63.90
|
|
2025-02-21
|
0
|
1
|
-1
|
64.40
|
|
2025-02-19
|
0
|
1
|
-1
|
65.50
|
|
2025-02-17
|
0
|
1
|
-1
|
65.50
|
|
2025-02-14
|
1
|
0
|
1
|
66.00
|
|
2025-02-06
|
0
|
3
|
-3
|
66.20
|
|
2025-02-05
|
1
|
3
|
-2
|
66.60
|
|
2025-02-04
|
0
|
11
|
-11
|
66.50
|
|
2025-02-03
|
0
|
13
|
-13
|
68.50
|
|
2025-01-22
|
0
|
6
|
-6
|
66.70
|
|
2025-01-16
|
1
|
0
|
1
|
59.90
|
|
2025-01-02
|
0
|
1
|
-1
|
63.80
|
|
2024-12-31
|
0
|
3
|
-3
|
64.70
|
|
2024-12-30
|
1
|
3
|
-2
|
64.30
|
|
2024-12-12
|
4
|
0
|
4
|
67.20
|
|
2024-12-09
|
0
|
11
|
-11
|
66.90
|
|
2024-12-06
|
0
|
1
|
-1
|
68.10
|
|
2024-12-05
|
9
|
2
|
7
|
69.00
|
|
2024-12-02
|
0
|
6
|
-6
|
67.80
|
|
2024-11-29
|
0
|
3
|
-3
|
68.00
|
|
2024-11-28
|
0
|
6
|
-6
|
68.00
|
|
2024-11-27
|
0
|
3
|
-3
|
68.10
|
|
2024-11-25
|
0
|
9
|
-9
|
69.80
|
|
2024-11-22
|
0
|
2
|
-2
|
70.00
|
|
2024-11-18
|
0
|
2
|
-2
|
66.80
|
|
2024-11-12
|
0
|
2
|
-2
|
67.70
|
|
2024-11-11
|
0
|
1
|
-1
|
68.90
|
|
2024-11-08
|
0
|
1
|
-1
|
70.30
|
|
2024-11-04
|
1
|
0
|
1
|
71.80
|
|
2024-10-29
|
0
|
2
|
-2
|
71.50
|
|
2024-10-28
|
0
|
4
|
-4
|
71.60
|
|
2024-10-23
|
1
|
0
|
1
|
72.10
|
|
2024-10-11
|
1
|
0
|
1
|
67.10
|
|
2024-10-08
|
0
|
1
|
-1
|
68.40
|
|
2024-08-30
|
0
|
4
|
-4
|
65.50
|
|
2024-08-12
|
1
|
0
|
1
|
65.00
|
|
2024-08-09
|
0
|
1
|
-1
|
64.00
|
|
2024-08-08
|
1
|
0
|
1
|
64.20
|
|
2024-07-23
|
0
|
1
|
-1
|
68.30
|
|
2024-07-17
|
1
|
0
|
1
|
68.40
|
|
2024-07-12
|
1
|
0
|
1
|
69.00
|
|
2024-07-09
|
1
|
0
|
1
|
69.60
|
|
2024-06-28
|
0
|
1
|
-1
|
69.60
|
|
2024-06-27
|
1
|
0
|
1
|
69.90
|
|
2024-06-25
|
1
|
0
|
1
|
70.10
|
|
2024-06-14
|
2
|
0
|
2
|
68.80
|
|
2024-06-13
|
2
|
0
|
2
|
69.10
|
|
2024-06-12
|
1
|
1
|
0
|
68.60
|
|
2024-06-11
|
1
|
0
|
1
|
68.50
|
|
2024-06-07
|
1
|
0
|
1
|
69.10
|
|
2024-06-06
|
1
|
0
|
1
|
68.90
|
| 合計 | 465 | 441 | 24 | |
