| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
71
|
-66
|
50.40
|
|
2026-06-04
|
35
|
64
|
-29
|
50.20
|
|
2026-06-03
|
37
|
75
|
-38
|
50.10
|
|
2026-06-02
|
13
|
61
|
-48
|
51.20
|
|
2026-05-29
|
66
|
27
|
39
|
50.40
|
|
2026-05-28
|
1
|
117
|
-116
|
49.70
|
|
2026-05-26
|
7
|
56
|
-49
|
50.70
|
|
2026-05-25
|
5
|
82
|
-77
|
52.00
|
|
2026-05-22
|
132
|
151
|
-19
|
53.00
|
|
2026-05-20
|
8
|
203
|
-195
|
49.00
|
|
2026-05-19
|
11
|
151
|
-140
|
50.00
|
|
2026-05-18
|
11
|
83
|
-72
|
50.30
|
|
2026-05-15
|
35
|
125
|
-90
|
50.30
|
|
2026-05-14
|
122
|
52
|
70
|
52.00
|
|
2026-05-13
|
58
|
149
|
-91
|
50.70
|
|
2026-05-12
|
11
|
95
|
-84
|
51.00
|
|
2026-05-11
|
25
|
116
|
-91
|
51.50
|
|
2026-05-08
|
11
|
253
|
-242
|
51.60
|
|
2026-05-07
|
10
|
165
|
-155
|
52.90
|
|
2026-05-06
|
7
|
318
|
-311
|
54.10
|
|
2026-05-05
|
126
|
190
|
-64
|
56.70
|
|
2026-05-04
|
66
|
87
|
-21
|
54.20
|
|
2026-04-30
|
56
|
94
|
-38
|
53.20
|
|
2026-04-29
|
12
|
27
|
-15
|
51.80
|
|
2026-04-28
|
36
|
95
|
-59
|
52.00
|
|
2026-04-27
|
6
|
121
|
-115
|
52.50
|
|
2026-04-24
|
8
|
23
|
-15
|
50.60
|
|
2026-04-23
|
17
|
93
|
-76
|
51.40
|
|
2026-04-22
|
125
|
64
|
61
|
52.90
|
|
2026-04-21
|
5
|
367
|
-362
|
51.80
|
|
2026-04-20
|
24
|
63
|
-39
|
52.40
|
|
2026-04-17
|
11
|
160
|
-149
|
54.40
|
|
2026-04-16
|
73
|
53
|
20
|
55.70
|
|
2026-04-14
|
19
|
42
|
-23
|
53.10
|
|
2026-04-09
|
47
|
64
|
-17
|
53.10
|
|
2026-04-08
|
181
|
54
|
127
|
54.60
|
|
2026-04-07
|
25
|
103
|
-78
|
54.50
|
|
2026-04-02
|
123
|
43
|
80
|
54.60
|
|
2026-04-01
|
105
|
36
|
69
|
53.20
|
|
2026-03-31
|
174
|
0
|
174
|
52.10
|
|
2026-03-30
|
64
|
6
|
58
|
52.50
|
|
2026-03-27
|
9
|
19
|
-10
|
52.30
|
|
2026-03-26
|
4
|
13
|
-9
|
52.10
|
|
2026-03-23
|
204
|
35
|
169
|
51.00
|
|
2026-03-20
|
1099
|
452
|
647
|
52.00
|
|
2026-03-19
|
17
|
291
|
-274
|
52.50
|
|
2026-03-18
|
30
|
188
|
-158
|
54.60
|
|
2026-03-16
|
30
|
564
|
-534
|
54.90
|
|
2026-03-13
|
418
|
123
|
295
|
57.30
|
|
2026-03-12
|
19
|
90
|
-71
|
52.10
|
|
2026-03-11
|
34
|
10
|
24
|
53.30
|
|
2026-03-10
|
68
|
56
|
12
|
52.50
|
|
2026-03-09
|
42
|
140
|
-98
|
52.40
|
|
2026-03-06
|
63
|
79
|
-16
|
54.90
|
|
2026-03-05
|
55
|
75
|
-20
|
53.80
|
|
2026-03-04
|
31
|
194
|
-163
|
53.20
|
|
2026-03-03
|
30
|
52
|
-22
|
56.60
|
|
2026-03-02
|
3
|
162
|
-159
|
58.20
|
|
2026-02-26
|
12
|
189
|
-177
|
59.50
|
|
2026-02-25
|
15
|
60
|
-45
|
60.10
|
|
2026-02-23
|
83
|
117
|
-34
|
60.30
|
|
2026-02-11
|
15
|
97
|
-82
|
58.20
|
|
2026-02-09
|
6
|
31
|
-25
|
58.30
|
|
2026-02-06
|
2
|
156
|
-154
|
58.70
|
|
2026-02-04
|
8
|
115
|
-107
|
62.70
|
|
2026-01-30
|
34
|
87
|
-53
|
65.80
|
|
2026-01-29
|
78
|
6
|
72
|
67.70
|
|
2026-01-28
|
38
|
154
|
-116
|
67.70
|
|
2026-01-22
|
73
|
9
|
64
|
68.60
|
|
2026-01-21
|
17
|
130
|
-113
|
69.40
|
|
2026-01-20
|
51
|
11
|
40
|
70.40
|
|
2026-01-19
|
81
|
53
|
28
|
71.00
|
|
2026-01-16
|
172
|
135
|
37
|
70.50
|
|
2026-01-09
|
127
|
16
|
111
|
69.30
|
|
2026-01-07
|
61
|
21
|
40
|
60.90
|
|
2026-01-02
|
138
|
3
|
135
|
56.10
|
|
2025-12-31
|
24
|
15
|
9
|
55.60
|
|
2025-12-24
|
13
|
1
|
12
|
58.00
|
|
2025-12-23
|
12
|
47
|
-35
|
58.30
|
|
2025-12-22
|
7
|
35
|
-28
|
58.90
|
|
2025-12-19
|
9
|
144
|
-135
|
58.20
|
|
2025-12-17
|
1
|
90
|
-89
|
57.20
|
|
2025-12-16
|
294
|
15
|
279
|
58.00
|
|
2025-12-15
|
3
|
24
|
-21
|
57.90
|
|
2025-12-12
|
3
|
19
|
-16
|
57.90
|
|
2025-12-11
|
18
|
41
|
-23
|
58.80
|
|
2025-12-09
|
56
|
160
|
-104
|
60.80
|
|
2025-12-08
|
50
|
0
|
50
|
63.50
|
|
2025-12-05
|
33
|
9
|
24
|
70.50
|
|
2025-12-02
|
55
|
27
|
28
|
72.70
|
|
2025-12-01
|
85
|
35
|
50
|
68.40
|
|
2025-11-28
|
56
|
132
|
-76
|
68.00
|
|
2025-11-27
|
42
|
0
|
42
|
67.50
|
|
2025-11-26
|
46
|
2
|
44
|
65.10
|
|
2025-11-24
|
277
|
5
|
272
|
60.70
|
|
2025-11-21
|
35
|
10
|
25
|
57.30
|
|
2025-11-20
|
0
|
37
|
-37
|
58.90
|
|
2025-11-19
|
53
|
24
|
29
|
58.80
|
|
2025-11-18
|
8
|
78
|
-70
|
57.60
|
|
2025-11-17
|
0
|
67
|
-67
|
60.80
|
|
2025-11-14
|
41
|
27
|
14
|
62.50
|
|
2025-11-12
|
35
|
7
|
28
|
62.00
|
|
2025-11-11
|
313
|
43
|
270
|
60.80
|
|
2025-11-10
|
520
|
72
|
448
|
61.70
|
|
2025-11-07
|
571
|
100
|
471
|
61.00
|
|
2025-11-06
|
3
|
107
|
-104
|
61.00
|
|
2025-11-05
|
10
|
138
|
-128
|
61.80
|
|
2025-10-30
|
568
|
10
|
558
|
63.30
|
|
2025-10-29
|
526
|
60
|
466
|
63.00
|
|
2025-10-28
|
100
|
1
|
99
|
64.50
|
|
2025-10-27
|
348
|
0
|
348
|
63.50
|
|
2025-10-23
|
510
|
7
|
503
|
63.00
|
|
2025-10-20
|
4
|
49
|
-45
|
61.70
|
|
2025-10-16
|
11
|
3
|
8
|
62.90
|
|
2025-10-15
|
0
|
21
|
-21
|
61.90
|
|
2025-10-14
|
2
|
30
|
-28
|
62.00
|
|
2025-10-08
|
10
|
27
|
-17
|
65.00
|
|
2025-10-02
|
22
|
9
|
13
|
68.40
|
|
2025-09-30
|
4
|
25
|
-21
|
68.60
|
|
2025-09-24
|
75
|
51
|
24
|
67.80
|
|
2025-09-23
|
0
|
47
|
-47
|
68.20
|
|
2025-09-19
|
18
|
238
|
-220
|
67.70
|
|
2025-09-18
|
4
|
29
|
-25
|
68.90
|
|
2025-09-17
|
1
|
89
|
-88
|
68.70
|
|
2025-09-16
|
0
|
63
|
-63
|
70.40
|
|
2025-09-15
|
1
|
18
|
-17
|
70.40
|
|
2025-09-12
|
16
|
93
|
-77
|
71.30
|
|
2025-09-09
|
14
|
37
|
-23
|
76.70
|
|
2025-09-04
|
88
|
19
|
69
|
74.80
|
|
2025-09-01
|
0
|
15
|
-15
|
71.40
|
|
2025-08-28
|
0
|
124
|
-124
|
75.60
|
|
2025-08-26
|
264
|
103
|
161
|
72.30
|
|
2025-08-21
|
42
|
22
|
20
|
69.40
|
|
2025-08-20
|
3
|
77
|
-74
|
67.50
|
|
2025-08-18
|
66
|
1
|
65
|
70.30
|
|
2025-08-13
|
71
|
19
|
52
|
67.40
|
|
2025-08-11
|
19
|
9
|
10
|
64.60
|
|
2025-08-08
|
0
|
33
|
-33
|
65.10
|
|
2025-08-07
|
1
|
83
|
-82
|
65.70
|
|
2025-08-06
|
18
|
197
|
-179
|
68.10
|
|
2025-08-04
|
21
|
5
|
16
|
62.70
|
|
2025-08-01
|
8
|
36
|
-28
|
62.30
|
|
2025-07-31
|
2
|
29
|
-27
|
63.60
|
|
2025-07-28
|
42
|
8
|
34
|
64.80
|
|
2025-07-25
|
0
|
12
|
-12
|
65.70
|
|
2025-07-23
|
235
|
4
|
231
|
65.40
|
|
2025-07-22
|
23
|
93
|
-70
|
62.60
|
|
2025-07-21
|
109
|
5
|
104
|
65.70
|
|
2025-07-18
|
62
|
87
|
-25
|
64.60
|
|
2025-07-17
|
134
|
1
|
133
|
64.40
|
|
2025-07-16
|
13
|
139
|
-126
|
61.20
|
|
2025-07-15
|
40
|
23
|
17
|
60.90
|
|
2025-07-14
|
23
|
46
|
-23
|
60.50
|
|
2025-07-11
|
167
|
5
|
162
|
61.20
|
|
2025-07-10
|
1
|
76
|
-75
|
59.30
|
|
2025-07-09
|
39
|
19
|
20
|
58.70
|
|
2025-07-08
|
103
|
1
|
102
|
58.60
|
|
2025-07-07
|
32
|
88
|
-56
|
59.30
|
|
2025-07-04
|
3
|
61
|
-58
|
60.30
|
|
2025-07-03
|
24
|
44
|
-20
|
63.80
|
|
2025-07-02
|
88
|
143
|
-55
|
62.80
|
|
2025-07-01
|
71
|
22
|
49
|
61.90
|
|
2025-06-30
|
14
|
97
|
-83
|
63.20
|
|
2025-06-27
|
31
|
71
|
-40
|
64.40
|
|
2025-06-26
|
3
|
115
|
-112
|
65.60
|
|
2025-06-25
|
6
|
54
|
-48
|
65.60
|
|
2025-06-24
|
9
|
185
|
-176
|
65.50
|
|
2025-06-23
|
40
|
176
|
-136
|
64.90
|
|
2025-06-20
|
663
|
248
|
415
|
67.00
|
|
2025-06-19
|
38
|
464
|
-426
|
70.70
|
|
2025-06-18
|
113
|
382
|
-269
|
68.00
|
|
2025-06-17
|
18
|
285
|
-267
|
71.90
|
|
2025-06-16
|
17
|
341
|
-324
|
75.60
|
|
2025-06-13
|
5
|
332
|
-327
|
76.50
|
|
2025-06-12
|
0
|
48
|
-48
|
69.60
|
|
2025-06-11
|
0
|
62
|
-62
|
63.30
|
|
2025-06-10
|
27
|
10
|
17
|
57.60
|
|
2025-06-09
|
3
|
57
|
-54
|
57.20
|
|
2025-06-06
|
38
|
1
|
37
|
57.60
|
|
2025-06-05
|
52
|
16
|
36
|
57.40
|
|
2025-06-04
|
121
|
3
|
118
|
58.00
|
|
2025-06-03
|
5
|
49
|
-44
|
56.60
|
|
2025-05-29
|
34
|
122
|
-88
|
58.50
|
|
2025-05-28
|
13
|
29
|
-16
|
59.40
|
|
2025-05-27
|
51
|
33
|
18
|
59.30
|
|
2025-05-26
|
0
|
84
|
-84
|
60.30
|
|
2025-05-23
|
18
|
6
|
12
|
59.90
|
|
2025-05-21
|
27
|
6
|
21
|
62.00
|
|
2025-05-20
|
16
|
32
|
-16
|
61.20
|
|
2025-05-15
|
74
|
15
|
59
|
62.10
|
|
2025-05-14
|
48
|
16
|
32
|
62.30
|
|
2025-05-12
|
4
|
29
|
-25
|
61.60
|
|
2025-05-08
|
55
|
78
|
-23
|
60.40
|
|
2025-05-07
|
35
|
14
|
21
|
57.40
|
|
2025-05-06
|
49
|
6
|
43
|
58.80
|
|
2025-05-05
|
34
|
1
|
33
|
58.40
|
|
2025-05-02
|
5
|
122
|
-117
|
61.10
|
|
2025-04-30
|
29
|
10
|
19
|
62.50
|
|
2025-04-29
|
49
|
100
|
-51
|
63.30
|
|
2025-04-28
|
44
|
0
|
44
|
62.10
|
|
2025-04-25
|
43
|
0
|
43
|
61.20
|
|
2025-04-24
|
27
|
0
|
27
|
60.30
|
|
2025-04-23
|
55
|
0
|
55
|
61.30
|
|
2025-04-22
|
32
|
4
|
28
|
57.90
|
|
2025-04-21
|
28
|
2
|
26
|
58.80
|
|
2025-04-18
|
37
|
2
|
35
|
60.90
|
|
2025-04-16
|
5
|
97
|
-92
|
60.40
|
|
2025-04-15
|
44
|
2
|
42
|
62.10
|
|
2025-04-14
|
215
|
2
|
213
|
59.10
|
|
2025-04-11
|
196
|
58
|
138
|
57.60
|
|
2025-04-10
|
19
|
41
|
-22
|
56.50
|
|
2025-04-08
|
10
|
137
|
-127
|
57.10
|
|
2025-04-07
|
20
|
0
|
20
|
63.00
|
|
2025-04-02
|
42
|
13
|
29
|
70.00
|
|
2025-04-01
|
107
|
2
|
105
|
69.00
|
|
2025-03-31
|
14
|
77
|
-63
|
64.70
|
|
2025-03-28
|
12
|
98
|
-86
|
70.00
|
|
2025-03-27
|
16
|
28
|
-12
|
73.00
|
|
2025-03-25
|
24
|
39
|
-15
|
|
|
2025-03-24
|
0
|
107
|
-107
|
72.00
|
|
2025-03-21
|
2
|
48
|
-46
|
73.60
|
|
2025-03-20
|
25
|
8
|
17
|
76.20
|
|
2025-03-19
|
2
|
131
|
-129
|
74.90
|
|
2025-03-18
|
0
|
28
|
-28
|
75.10
|
|
2025-03-17
|
14
|
3
|
11
|
75.40
|
|
2025-03-14
|
6
|
62
|
-56
|
75.20
|
|
2025-03-13
|
3
|
91
|
-88
|
76.10
|
|
2025-03-12
|
8
|
85
|
-77
|
|
|
2025-03-11
|
63
|
118
|
-55
|
80.90
|
|
2025-03-07
|
80
|
13
|
67
|
75.80
|
|
2025-03-06
|
41
|
24
|
17
|
74.80
|
|
2025-03-05
|
43
|
10
|
33
|
74.40
|
|
2025-03-04
|
85
|
2
|
83
|
73.30
|
|
2025-03-03
|
47
|
105
|
-58
|
74.00
|
|
2025-02-27
|
57
|
1
|
56
|
77.90
|
|
2025-02-26
|
169
|
0
|
169
|
79.70
|
|
2025-02-25
|
36
|
5
|
31
|
79.90
|
|
2025-02-24
|
19
|
45
|
-26
|
80.90
|
|
2025-02-21
|
91
|
19
|
72
|
81.60
|
|
2025-02-19
|
11
|
33
|
-22
|
81.20
|
|
2025-02-18
|
0
|
67
|
-67
|
81.20
|
|
2025-02-17
|
4
|
64
|
-60
|
83.80
|
|
2025-02-14
|
44
|
225
|
-181
|
84.50
|
|
2025-02-11
|
35
|
18
|
17
|
77.20
|
|
2025-02-10
|
0
|
58
|
-58
|
76.90
|
|
2025-02-06
|
52
|
26
|
26
|
77.60
|
|
2025-02-05
|
58
|
22
|
36
|
74.70
|
|
2025-02-03
|
67
|
45
|
22
|
77.20
|
|
2025-01-22
|
56
|
0
|
56
|
79.00
|
|
2025-01-21
|
67
|
0
|
67
|
79.20
|
|
2025-01-20
|
60
|
106
|
-46
|
79.00
|
|
2025-01-16
|
48
|
1
|
47
|
79.70
|
|
2025-01-15
|
44
|
92
|
-48
|
78.40
|
|
2025-01-14
|
126
|
1
|
125
|
79.20
|
|
2025-01-13
|
118
|
48
|
70
|
76.90
|
|
2025-01-09
|
36
|
7
|
29
|
83.80
|
|
2025-01-07
|
61
|
52
|
9
|
87.30
|
|
2025-01-06
|
40
|
72
|
-32
|
87.70
|
|
2025-01-03
|
30
|
57
|
-27
|
83.80
|
|
2025-01-02
|
3
|
45
|
-42
|
86.10
|
|
2024-12-30
|
0
|
51
|
-51
|
87.20
|
|
2024-12-26
|
2
|
66
|
-64
|
88.60
|
|
2024-12-25
|
1
|
43
|
-42
|
88.00
|
|
2024-12-24
|
28
|
2
|
26
|
89.00
|
|
2024-12-20
|
41
|
75
|
-34
|
86.20
|
|
2024-12-19
|
32
|
0
|
32
|
87.40
|
|
2024-12-18
|
5
|
79
|
-74
|
89.30
|
|
2024-12-17
|
43
|
2
|
41
|
88.00
|
|
2024-12-16
|
120
|
9
|
111
|
85.70
|
|
2024-12-12
|
41
|
6
|
35
|
92.30
|
|
2024-12-11
|
3
|
24
|
-21
|
92.50
|
|
2024-12-09
|
292
|
0
|
292
|
93.50
|
|
2024-12-06
|
174
|
0
|
174
|
94.60
|
|
2024-12-05
|
27
|
54
|
-27
|
101.50
|
|
2024-12-04
|
7
|
50
|
-43
|
106.00
|
|
2024-12-03
|
3
|
41
|
-38
|
105.00
|
|
2024-12-02
|
57
|
3
|
54
|
105.00
|
|
2024-11-29
|
32
|
253
|
-221
|
107.00
|
|
2024-11-28
|
2
|
553
|
-551
|
101.50
|
|
2024-11-27
|
0
|
30
|
-30
|
105.00
|
|
2024-11-25
|
5
|
180
|
-175
|
106.50
|
|
2024-11-22
|
7
|
255
|
-248
|
103.50
|
|
2024-11-21
|
93
|
4
|
89
|
105.00
|
|
2024-11-20
|
105
|
128
|
-23
|
106.50
|
|
2024-11-19
|
494
|
0
|
494
|
105.00
|
|
2024-11-18
|
373
|
1
|
372
|
101.50
|
|
2024-11-15
|
380
|
473
|
-93
|
107.50
|
|
2024-11-14
|
998
|
0
|
998
|
106.50
|
|
2024-11-13
|
32
|
0
|
32
|
110.50
|
|
2024-11-12
|
33
|
0
|
33
|
115.50
|
|
2024-11-11
|
101
|
0
|
101
|
124.50
|
|
2024-11-08
|
106
|
0
|
106
|
123.50
|
|
2024-11-07
|
239
|
0
|
239
|
125.50
|
|
2024-11-06
|
86
|
0
|
86
|
122.00
|
|
2024-11-05
|
136
|
18
|
118
|
126.50
|
|
2024-11-04
|
55
|
107
|
-52
|
127.50
|
|
2024-10-30
|
19
|
1
|
18
|
128.50
|
|
2024-10-29
|
82
|
0
|
82
|
129.50
|
|
2024-10-28
|
25
|
64
|
-39
|
130.50
|
|
2024-10-25
|
4
|
692
|
-688
|
133.00
|
|
2024-10-24
|
18
|
99
|
-81
|
138.00
|
|
2024-10-23
|
24
|
0
|
24
|
138.00
|
|
2024-10-22
|
47
|
15
|
32
|
139.00
|
|
2024-10-21
|
32
|
0
|
32
|
140.00
|
|
2024-10-18
|
15
|
9
|
6
|
139.00
|
|
2024-10-17
|
26
|
0
|
26
|
140.00
|
|
2024-10-16
|
1
|
14
|
-13
|
138.50
|
|
2024-10-14
|
41
|
0
|
41
|
138.50
|
|
2024-10-11
|
88
|
0
|
88
|
137.00
|
|
2024-10-09
|
71
|
24
|
47
|
139.00
|
|
2024-10-08
|
1
|
33
|
-32
|
142.50
|
|
2024-10-07
|
0
|
105
|
-105
|
139.00
|
|
2024-10-04
|
5
|
177
|
-172
|
142.00
|
|
2024-09-30
|
763
|
46
|
717
|
143.00
|
|
2024-09-26
|
29
|
246
|
-217
|
140.50
|
|
2024-09-25
|
40
|
26
|
14
|
142.00
|
|
2024-09-24
|
0
|
105
|
-105
|
140.00
|
|
2024-09-23
|
0
|
170
|
-170
|
141.50
|
|
2024-09-20
|
1
|
100
|
-99
|
145.00
|
|
2024-09-19
|
0
|
149
|
-149
|
145.00
|
|
2024-09-18
|
0
|
257
|
-257
|
143.00
|
|
2024-09-13
|
0
|
68
|
-68
|
154.50
|
|
2024-09-09
|
13
|
373
|
-360
|
155.00
|
|
2024-09-06
|
1
|
87
|
-86
|
145.50
|
|
2024-09-05
|
12
|
51
|
-39
|
146.50
|
|
2024-09-04
|
76
|
118
|
-42
|
150.00
|
|
2024-09-03
|
3
|
38
|
-35
|
157.50
|
|
2024-09-02
|
80
|
18
|
62
|
158.50
|
|
2024-08-30
|
28
|
4
|
24
|
162.00
|
|
2024-08-29
|
38
|
2
|
36
|
158.00
|
|
2024-08-28
|
84
|
0
|
84
|
161.50
|
|
2024-08-27
|
76
|
5
|
71
|
162.00
|
|
2024-08-26
|
114
|
1
|
113
|
158.00
|
|
2024-08-23
|
32
|
0
|
32
|
158.50
|
|
2024-08-22
|
109
|
7
|
102
|
159.00
|
|
2024-08-21
|
48
|
9
|
39
|
155.00
|
|
2024-08-19
|
51
|
13
|
38
|
151.50
|
|
2024-08-16
|
51
|
28
|
23
|
152.00
|
|
2024-08-15
|
0
|
37
|
-37
|
147.50
|
|
2024-08-12
|
0
|
31
|
-31
|
143.00
|
|
2024-08-09
|
2
|
66
|
-64
|
141.50
|
|
2024-08-08
|
3
|
113
|
-110
|
140.50
|
|
2024-08-07
|
8
|
41
|
-33
|
139.00
|
|
2024-07-31
|
16
|
3
|
13
|
158.50
|
|
2024-07-30
|
13
|
0
|
13
|
162.50
|
|
2024-07-29
|
175
|
1
|
174
|
160.00
|
|
2024-07-26
|
66
|
36
|
30
|
170.00
|
|
2024-07-23
|
100
|
47
|
53
|
185.00
|
|
2024-07-22
|
178
|
57
|
121
|
185.50
|
|
2024-07-18
|
151
|
20
|
131
|
170.00
|
|
2024-07-17
|
79
|
0
|
79
|
171.50
|
|
2024-07-16
|
79
|
5
|
74
|
160.00
|
|
2024-07-15
|
212
|
0
|
212
|
160.50
|
|
2024-07-12
|
112
|
2
|
110
|
154.00
|
|
2024-07-11
|
0
|
19
|
-19
|
153.50
|
|
2024-07-10
|
0
|
31
|
-31
|
157.50
|
|
2024-07-08
|
3
|
24
|
-21
|
158.00
|
|
2024-07-03
|
13
|
62
|
-49
|
|
|
2024-07-02
|
0
|
34
|
-34
|
159.00
|
|
2024-06-27
|
56
|
13
|
43
|
157.50
|
|
2024-06-25
|
37
|
2
|
35
|
152.00
|
|
2024-06-21
|
68
|
2
|
66
|
151.50
|
|
2024-06-19
|
22
|
101
|
-79
|
149.50
|
|
2024-06-18
|
14
|
0
|
14
|
151.50
|
|
2024-06-17
|
32
|
4
|
28
|
151.00
|
|
2024-06-12
|
73
|
0
|
73
|
150.00
|
|
2024-06-11
|
76
|
2
|
74
|
151.50
|
|
2024-06-06
|
1
|
63
|
-62
|
149.50
|
| 合計 | 24174 | 24921 | -747 | |
