| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
2
|
21
|
35.05
|
|
2026-06-04
|
14
|
7
|
7
|
35.70
|
|
2026-06-03
|
41
|
10
|
31
|
35.95
|
|
2026-06-02
|
0
|
19
|
-19
|
35.60
|
|
2026-06-01
|
56
|
1
|
55
|
36.70
|
|
2026-05-29
|
14
|
1
|
13
|
34.60
|
|
2026-05-22
|
0
|
3
|
-3
|
33.50
|
|
2026-05-21
|
0
|
10
|
-10
|
33.75
|
|
2026-05-20
|
0
|
7
|
-7
|
33.70
|
|
2026-05-19
|
0
|
9
|
-9
|
33.50
|
|
2026-05-18
|
5
|
1
|
4
|
34.20
|
|
2026-05-13
|
0
|
6
|
-6
|
33.65
|
|
2026-05-12
|
0
|
7
|
-7
|
33.20
|
|
2026-05-11
|
2
|
17
|
-15
|
32.70
|
|
2026-05-07
|
0
|
15
|
-15
|
32.50
|
|
2026-05-06
|
0
|
9
|
-9
|
31.90
|
|
2026-05-05
|
3
|
9
|
-6
|
32.25
|
|
2026-05-04
|
9
|
3
|
6
|
32.90
|
|
2026-04-30
|
3
|
7
|
-4
|
33.05
|
|
2026-04-29
|
5
|
11
|
-6
|
32.85
|
|
2026-04-28
|
10
|
2
|
8
|
32.25
|
|
2026-04-27
|
4
|
0
|
4
|
31.15
|
|
2026-04-24
|
2
|
5
|
-3
|
31.30
|
|
2026-04-23
|
5
|
17
|
-12
|
31.60
|
|
2026-04-22
|
1
|
5
|
-4
|
31.50
|
|
2026-04-21
|
0
|
7
|
-7
|
31.45
|
|
2026-04-20
|
0
|
8
|
-8
|
31.40
|
|
2026-04-17
|
0
|
7
|
-7
|
32.00
|
|
2026-04-16
|
2
|
33
|
-31
|
31.85
|
|
2026-04-15
|
0
|
21
|
-21
|
32.85
|
|
2026-04-14
|
5
|
30
|
-25
|
33.50
|
|
2026-04-13
|
33
|
11
|
22
|
33.55
|
|
2026-04-09
|
10
|
26
|
-16
|
33.20
|
|
2026-04-08
|
14
|
5
|
9
|
36.85
|
|
2026-04-07
|
1
|
49
|
-48
|
36.50
|
|
2026-04-01
|
15
|
36
|
-21
|
37.40
|
|
2026-03-31
|
0
|
30
|
-30
|
37.00
|
|
2026-03-26
|
15
|
5
|
10
|
35.15
|
|
2026-03-25
|
0
|
4
|
-4
|
34.80
|
|
2026-03-23
|
23
|
5
|
18
|
34.60
|
|
2026-03-20
|
41
|
2
|
39
|
35.40
|
|
2026-03-19
|
15
|
6
|
9
|
36.20
|
|
2026-03-18
|
24
|
2
|
22
|
37.10
|
|
2026-03-16
|
58
|
2
|
56
|
35.40
|
|
2026-03-11
|
0
|
10
|
-10
|
32.10
|
|
2026-03-06
|
3
|
10
|
-7
|
31.90
|
|
2026-03-05
|
0
|
3
|
-3
|
31.30
|
|
2026-03-04
|
0
|
27
|
-27
|
30.05
|
|
2026-03-03
|
3
|
0
|
3
|
31.70
|
|
2026-03-02
|
19
|
0
|
19
|
32.10
|
|
2026-02-26
|
21
|
5
|
16
|
32.10
|
|
2026-02-25
|
12
|
0
|
12
|
33.95
|
|
2026-02-24
|
25
|
0
|
25
|
33.60
|
|
2026-02-03
|
0
|
1
|
-1
|
29.55
|
|
2026-01-29
|
15
|
2
|
13
|
30.00
|
|
2026-01-27
|
0
|
3
|
-3
|
29.85
|
|
2026-01-26
|
23
|
0
|
23
|
29.95
|
|
2026-01-22
|
0
|
4
|
-4
|
29.20
|
|
2026-01-21
|
6
|
0
|
6
|
29.25
|
|
2026-01-15
|
0
|
1
|
-1
|
29.65
|
|
2026-01-12
|
0
|
13
|
-13
|
29.10
|
|
2026-01-08
|
16
|
0
|
16
|
29.80
|
|
2026-01-05
|
1
|
0
|
1
|
29.30
|
|
2025-12-31
|
0
|
2
|
-2
|
28.95
|
|
2025-12-26
|
0
|
8
|
-8
|
28.95
|
|
2025-12-24
|
3
|
0
|
3
|
29.45
|
|
2025-12-23
|
8
|
0
|
8
|
28.95
|
|
2025-12-22
|
0
|
5
|
-5
|
28.90
|
|
2025-12-18
|
5
|
2
|
3
|
29.45
|
|
2025-12-12
|
3
|
0
|
3
|
30.45
|
|
2025-12-11
|
0
|
4
|
-4
|
30.20
|
|
2025-12-09
|
3
|
0
|
3
|
30.70
|
|
2025-12-08
|
0
|
7
|
-7
|
30.05
|
|
2025-12-05
|
5
|
0
|
5
|
30.75
|
|
2025-12-04
|
4
|
0
|
4
|
30.20
|
|
2025-11-26
|
0
|
9
|
-9
|
29.05
|
|
2025-11-25
|
3
|
8
|
-5
|
27.50
|
|
2025-11-24
|
1
|
4
|
-3
|
27.20
|
|
2025-11-20
|
13
|
1
|
12
|
27.05
|
|
2025-11-18
|
0
|
16
|
-16
|
27.20
|
|
2025-11-12
|
0
|
9
|
-9
|
25.80
|
|
2025-11-07
|
0
|
1
|
-1
|
27.90
|
|
2025-10-28
|
3
|
0
|
3
|
29.35
|
|
2025-10-21
|
9
|
0
|
9
|
29.65
|
|
2025-10-17
|
15
|
0
|
15
|
29.95
|
|
2025-10-13
|
0
|
5
|
-5
|
29.50
|
|
2025-10-09
|
0
|
4
|
-4
|
29.30
|
|
2025-10-01
|
0
|
14
|
-14
|
31.60
|
|
2025-09-26
|
0
|
7
|
-7
|
30.25
|
|
2025-09-25
|
0
|
9
|
-9
|
30.65
|
|
2025-09-23
|
3
|
0
|
3
|
29.85
|
|
2025-09-17
|
0
|
31
|
-31
|
30.10
|
|
2025-09-10
|
17
|
0
|
17
|
34.95
|
|
2025-09-09
|
24
|
0
|
24
|
35.05
|
|
2025-09-03
|
25
|
1
|
24
|
30.95
|
|
2025-09-02
|
17
|
0
|
17
|
30.20
|
|
2025-09-01
|
14
|
0
|
14
|
29.90
|
|
2025-05-07
|
0
|
27
|
-27
|
20.70
|
|
2025-05-06
|
0
|
238
|
-238
|
20.70
|
|
2025-03-31
|
0
|
18
|
-18
|
23.20
|
|
2025-03-14
|
0
|
1
|
-1
|
22.10
|
|
2025-02-19
|
0
|
1
|
-1
|
22.00
|
|
2025-02-14
|
0
|
9
|
-9
|
20.75
|
|
2025-02-04
|
0
|
3
|
-3
|
22.05
|
|
2025-02-03
|
0
|
8
|
-8
|
22.40
|
|
2025-01-20
|
0
|
1
|
-1
|
22.15
|
|
2025-01-02
|
0
|
6
|
-6
|
23.35
|
|
2024-12-31
|
0
|
7
|
-7
|
23.00
|
|
2024-12-30
|
0
|
44
|
-44
|
21.95
|
|
2024-12-25
|
0
|
7
|
-7
|
20.00
|
|
2024-12-19
|
0
|
2
|
-2
|
20.00
|
|
2024-12-18
|
0
|
1
|
-1
|
20.05
|
|
2024-12-17
|
0
|
1
|
-1
|
20.00
|
|
2024-12-09
|
0
|
2
|
-2
|
20.35
|
|
2024-11-18
|
0
|
1
|
-1
|
20.45
|
|
2024-11-12
|
0
|
1
|
-1
|
19.95
|
|
2024-11-11
|
0
|
5
|
-5
|
20.25
|
|
2024-11-08
|
0
|
1
|
-1
|
20.45
|
|
2024-11-05
|
0
|
1
|
-1
|
20.05
|
|
2024-10-24
|
0
|
5
|
-5
|
21.00
|
|
2024-10-22
|
0
|
6
|
-6
|
21.35
|
|
2024-10-21
|
0
|
2
|
-2
|
21.55
|
|
2024-10-18
|
0
|
5
|
-5
|
21.65
|
|
2024-10-17
|
0
|
4
|
-4
|
21.90
|
|
2024-10-16
|
0
|
7
|
-7
|
21.90
|
|
2024-10-14
|
0
|
2
|
-2
|
21.90
|
|
2024-10-11
|
0
|
2
|
-2
|
22.05
|
|
2024-10-09
|
0
|
4
|
-4
|
22.30
|
|
2024-10-04
|
0
|
3
|
-3
|
22.75
|
|
2024-09-30
|
0
|
1
|
-1
|
23.20
|
|
2024-08-05
|
0
|
17
|
-17
|
20.70
|
|
2024-07-30
|
0
|
2
|
-2
|
23.30
|
|
2024-07-22
|
0
|
11
|
-11
|
23.50
|
|
2024-07-19
|
0
|
4
|
-4
|
23.70
|
|
2024-07-16
|
0
|
4
|
-4
|
24.00
|
| 合計 | 772 | 1162 | -390 | |
