| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
3
|
25
|
15.20
|
|
2026-06-04
|
3
|
0
|
3
|
15.60
|
|
2026-06-02
|
11
|
0
|
11
|
15.70
|
|
2026-05-25
|
0
|
1
|
-1
|
16.50
|
|
2026-05-20
|
1
|
0
|
1
|
16.65
|
|
2026-05-18
|
0
|
2
|
-2
|
17.85
|
|
2026-05-15
|
0
|
5
|
-5
|
18.70
|
|
2026-05-14
|
0
|
7
|
-7
|
19.75
|
|
2026-05-13
|
8
|
0
|
8
|
20.15
|
|
2026-05-08
|
0
|
8
|
-8
|
20.05
|
|
2026-05-06
|
13
|
0
|
13
|
20.10
|
|
2026-05-04
|
4
|
1
|
3
|
19.90
|
|
2026-04-23
|
0
|
2
|
-2
|
17.50
|
|
2026-04-21
|
4
|
2
|
2
|
18.45
|
|
2026-04-17
|
2
|
7
|
-5
|
19.05
|
|
2026-04-16
|
1
|
4
|
-3
|
19.75
|
|
2026-04-14
|
0
|
8
|
-8
|
19.85
|
|
2026-04-08
|
1
|
0
|
1
|
19.55
|
|
2026-04-07
|
1
|
0
|
1
|
19.90
|
|
2026-04-02
|
3
|
0
|
3
|
19.75
|
|
2026-04-01
|
11
|
0
|
11
|
19.50
|
|
2026-03-11
|
0
|
4
|
-4
|
19.40
|
|
2026-03-10
|
0
|
20
|
-20
|
19.40
|
|
2026-03-09
|
0
|
5
|
-5
|
19.50
|
|
2026-02-23
|
15
|
0
|
15
|
21.70
|
|
2026-02-11
|
0
|
11
|
-11
|
21.45
|
|
2026-02-06
|
0
|
2
|
-2
|
21.90
|
|
2026-02-05
|
3
|
0
|
3
|
22.05
|
|
2026-02-04
|
0
|
18
|
-18
|
21.40
|
|
2026-01-28
|
0
|
2
|
-2
|
21.75
|
|
2026-01-27
|
2
|
0
|
2
|
22.30
|
|
2026-01-26
|
1
|
0
|
1
|
22.00
|
|
2026-01-23
|
0
|
4
|
-4
|
21.75
|
|
2026-01-22
|
1
|
0
|
1
|
21.85
|
|
2026-01-21
|
9
|
0
|
9
|
21.90
|
|
2026-01-20
|
0
|
1
|
-1
|
22.15
|
|
2026-01-19
|
0
|
1
|
-1
|
22.35
|
|
2026-01-16
|
3
|
1
|
2
|
22.35
|
|
2026-01-15
|
1
|
0
|
1
|
22.35
|
|
2026-01-14
|
11
|
0
|
11
|
22.95
|
|
2026-01-12
|
2
|
0
|
2
|
22.75
|
|
2026-01-02
|
5
|
0
|
5
|
25.40
|
|
2025-12-31
|
3
|
0
|
3
|
25.35
|
|
2025-12-24
|
0
|
4
|
-4
|
25.90
|
|
2025-12-12
|
6
|
0
|
6
|
24.60
|
|
2025-12-10
|
0
|
5
|
-5
|
25.75
|
|
2025-12-03
|
20
|
0
|
20
|
25.00
|
|
2025-12-02
|
4
|
14
|
-10
|
24.25
|
|
2025-12-01
|
0
|
15
|
-15
|
24.55
|
|
2025-11-28
|
13
|
0
|
13
|
24.85
|
|
2025-11-27
|
12
|
0
|
12
|
24.65
|
|
2025-11-17
|
0
|
3
|
-3
|
18.30
|
| 合計 | 202 | 160 | 42 | |
