| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
3
|
54
|
53.20
|
|
2026-06-04
|
21
|
28
|
-7
|
53.10
|
|
2026-06-03
|
52
|
32
|
20
|
52.50
|
|
2026-05-29
|
30
|
18
|
12
|
52.20
|
|
2026-05-28
|
1
|
57
|
-56
|
50.30
|
|
2026-05-27
|
4
|
120
|
-116
|
50.80
|
|
2026-05-26
|
5
|
70
|
-65
|
51.20
|
|
2026-05-25
|
4
|
102
|
-98
|
51.30
|
|
2026-05-22
|
3
|
28
|
-25
|
52.30
|
|
2026-05-21
|
48
|
10
|
38
|
53.10
|
|
2026-05-20
|
12
|
35
|
-23
|
51.60
|
|
2026-05-19
|
6
|
123
|
-117
|
51.60
|
|
2026-05-18
|
5
|
121
|
-116
|
51.90
|
|
2026-05-15
|
68
|
86
|
-18
|
53.80
|
|
2026-05-14
|
1
|
84
|
-83
|
53.10
|
|
2026-05-13
|
1
|
114
|
-113
|
52.90
|
|
2026-05-12
|
4
|
123
|
-119
|
54.50
|
|
2026-05-11
|
53
|
4
|
49
|
55.50
|
|
2026-05-08
|
3
|
65
|
-62
|
54.30
|
|
2026-05-07
|
0
|
21
|
-21
|
54.80
|
|
2026-05-06
|
6
|
75
|
-69
|
55.40
|
|
2026-05-05
|
20
|
30
|
-10
|
56.10
|
|
2026-05-04
|
21
|
16
|
5
|
54.80
|
|
2026-04-30
|
4
|
17
|
-13
|
54.10
|
|
2026-04-28
|
38
|
8
|
30
|
55.60
|
|
2026-04-27
|
71
|
38
|
33
|
53.40
|
|
2026-04-24
|
3
|
18
|
-15
|
51.20
|
|
2026-04-23
|
19
|
60
|
-41
|
51.80
|
|
2026-04-22
|
16
|
27
|
-11
|
53.10
|
|
2026-04-21
|
16
|
30
|
-14
|
52.70
|
|
2026-04-20
|
7
|
15
|
-8
|
53.10
|
|
2026-04-17
|
0
|
30
|
-30
|
52.70
|
|
2026-04-15
|
5
|
29
|
-24
|
53.10
|
|
2026-04-14
|
0
|
49
|
-49
|
52.20
|
|
2026-04-13
|
12
|
61
|
-49
|
52.20
|
|
2026-04-10
|
4
|
95
|
-91
|
51.40
|
|
2026-04-07
|
13
|
21
|
-8
|
54.40
|
|
2026-04-02
|
33
|
11
|
22
|
55.60
|
|
2026-04-01
|
25
|
0
|
25
|
56.00
|
|
2026-03-31
|
51
|
10
|
41
|
53.60
|
|
2026-03-30
|
53
|
18
|
35
|
54.70
|
|
2026-03-27
|
14
|
21
|
-7
|
54.70
|
|
2026-03-26
|
12
|
61
|
-49
|
54.40
|
|
2026-03-25
|
28
|
5
|
23
|
55.30
|
|
2026-03-24
|
0
|
41
|
-41
|
54.80
|
|
2026-03-20
|
87
|
25
|
62
|
54.50
|
|
2026-03-19
|
0
|
166
|
-166
|
53.60
|
|
2026-03-18
|
3
|
31
|
-28
|
55.90
|
|
2026-03-17
|
14
|
36
|
-22
|
55.30
|
|
2026-03-16
|
4
|
61
|
-57
|
54.50
|
|
2026-03-12
|
23
|
28
|
-5
|
51.20
|
|
2026-03-11
|
0
|
14
|
-14
|
52.30
|
|
2026-03-10
|
41
|
251
|
-210
|
51.70
|
|
2026-03-09
|
79
|
1
|
78
|
50.50
|
|
2026-03-06
|
25
|
30
|
-5
|
52.70
|
|
2026-03-05
|
29
|
8
|
21
|
53.80
|
|
2026-03-04
|
43
|
25
|
18
|
52.50
|
|
2026-03-03
|
0
|
23
|
-23
|
54.30
|
|
2026-03-02
|
2
|
38
|
-36
|
55.50
|
|
2026-02-26
|
70
|
215
|
-145
|
56.70
|
|
2026-02-25
|
33
|
17
|
16
|
57.30
|
|
2026-02-24
|
19
|
55
|
-36
|
56.80
|
|
2026-02-23
|
53
|
19
|
34
|
57.90
|
|
2026-02-11
|
18
|
62
|
-44
|
56.70
|
|
2026-02-09
|
47
|
1
|
46
|
57.40
|
|
2026-02-06
|
76
|
2
|
74
|
56.10
|
|
2026-02-05
|
28
|
57
|
-29
|
57.90
|
|
2026-02-04
|
109
|
70
|
39
|
59.50
|
|
2026-02-03
|
26
|
68
|
-42
|
56.20
|
|
2026-02-02
|
106
|
3
|
103
|
57.90
|
|
2026-01-30
|
4
|
10
|
-6
|
57.50
|
|
2026-01-29
|
56
|
2
|
54
|
59.00
|
|
2026-01-28
|
81
|
38
|
43
|
59.50
|
|
2026-01-27
|
143
|
19
|
124
|
61.10
|
|
2026-01-22
|
24
|
35
|
-11
|
57.50
|
|
2026-01-20
|
4
|
17
|
-13
|
58.60
|
|
2026-01-19
|
1
|
16
|
-15
|
59.80
|
|
2026-01-14
|
5
|
14
|
-9
|
59.70
|
|
2026-01-13
|
15
|
0
|
15
|
59.20
|
|
2026-01-12
|
10
|
26
|
-16
|
58.30
|
|
2026-01-09
|
44
|
3
|
41
|
59.60
|
|
2026-01-08
|
22
|
2
|
20
|
59.80
|
|
2026-01-07
|
27
|
8
|
19
|
59.60
|
|
2026-01-05
|
71
|
30
|
41
|
58.30
|
|
2026-01-02
|
35
|
9
|
26
|
59.50
|
|
2025-12-31
|
4
|
11
|
-7
|
59.30
|
|
2025-12-26
|
7
|
2
|
5
|
60.60
|
|
2025-12-24
|
19
|
3
|
16
|
61.40
|
|
2025-12-22
|
0
|
3
|
-3
|
61.50
|
|
2025-12-19
|
0
|
9
|
-9
|
60.90
|
|
2025-12-18
|
0
|
3
|
-3
|
60.30
|
|
2025-12-17
|
0
|
11
|
-11
|
60.20
|
|
2025-12-15
|
8
|
16
|
-8
|
60.50
|
|
2025-12-12
|
3
|
12
|
-9
|
60.50
|
|
2025-12-11
|
1
|
6
|
-5
|
61.80
|
|
2025-12-10
|
8
|
1
|
7
|
61.00
|
|
2025-12-09
|
51
|
4
|
47
|
61.60
|
|
2025-12-08
|
10
|
2
|
8
|
61.90
|
|
2025-12-05
|
37
|
1
|
36
|
63.00
|
|
2025-12-04
|
6
|
0
|
6
|
64.10
|
|
2025-12-03
|
2
|
9
|
-7
|
63.80
|
|
2025-12-02
|
16
|
1
|
15
|
64.70
|
|
2025-12-01
|
6
|
0
|
6
|
64.20
|
|
2025-11-27
|
44
|
1
|
43
|
65.60
|
|
2025-11-26
|
17
|
2
|
15
|
65.90
|
|
2025-11-25
|
4
|
0
|
4
|
64.80
|
|
2025-11-24
|
33
|
2
|
31
|
63.40
|
|
2025-11-21
|
32
|
0
|
32
|
62.50
|
|
2025-11-19
|
34
|
28
|
6
|
64.10
|
|
2025-11-18
|
63
|
2
|
61
|
65.60
|
|
2025-11-17
|
87
|
5
|
82
|
65.40
|
|
2025-11-14
|
74
|
0
|
74
|
64.90
|
|
2025-11-13
|
18
|
1
|
17
|
64.90
|
|
2025-11-12
|
24
|
0
|
24
|
62.30
|
|
2025-11-11
|
25
|
0
|
25
|
60.20
|
|
2025-11-10
|
10
|
0
|
10
|
59.70
|
|
2025-11-05
|
3
|
0
|
3
|
61.60
|
|
2025-11-04
|
7
|
0
|
7
|
61.50
|
|
2025-10-31
|
8
|
1
|
7
|
62.00
|
|
2025-10-30
|
35
|
2
|
33
|
61.00
|
|
2025-10-28
|
0
|
5
|
-5
|
60.40
|
|
2025-10-23
|
7
|
3
|
4
|
62.00
|
|
2025-10-22
|
14
|
0
|
14
|
62.60
|
|
2025-10-15
|
0
|
50
|
-50
|
62.20
|
|
2025-10-13
|
0
|
15
|
-15
|
63.30
|
|
2025-10-09
|
1
|
6
|
-5
|
64.90
|
|
2025-10-08
|
0
|
36
|
-36
|
65.90
|
|
2025-10-07
|
7
|
29
|
-22
|
67.30
|
|
2025-10-03
|
1
|
28
|
-27
|
66.30
|
|
2025-10-01
|
42
|
13
|
29
|
66.40
|
|
2025-09-30
|
8
|
17
|
-9
|
65.30
|
|
2025-09-26
|
1
|
22
|
-21
|
64.30
|
|
2025-09-25
|
0
|
12
|
-12
|
64.90
|
|
2025-09-24
|
12
|
2
|
10
|
64.80
|
|
2025-09-19
|
0
|
9
|
-9
|
65.20
|
|
2025-09-18
|
14
|
1
|
13
|
66.50
|
|
2025-09-16
|
0
|
16
|
-16
|
66.40
|
|
2025-09-15
|
9
|
12
|
-3
|
65.50
|
|
2025-09-12
|
3
|
12
|
-9
|
65.50
|
|
2025-09-11
|
3
|
17
|
-14
|
65.40
|
|
2025-09-10
|
65
|
0
|
65
|
67.30
|
|
2025-09-09
|
71
|
21
|
50
|
67.80
|
|
2025-09-08
|
49
|
4
|
45
|
69.30
|
|
2025-09-05
|
34
|
0
|
34
|
68.00
|
|
2025-09-04
|
14
|
7
|
7
|
68.10
|
|
2025-09-03
|
27
|
2
|
25
|
68.60
|
|
2025-09-02
|
28
|
0
|
28
|
68.50
|
|
2025-09-01
|
9
|
2
|
7
|
67.40
|
|
2025-08-27
|
6
|
1
|
5
|
67.50
|
|
2025-08-26
|
0
|
4
|
-4
|
66.10
|
|
2025-08-21
|
5
|
21
|
-16
|
65.20
|
|
2025-08-20
|
8
|
23
|
-15
|
66.00
|
|
2025-08-18
|
16
|
36
|
-20
|
66.80
|
|
2025-08-15
|
0
|
37
|
-37
|
67.10
|
|
2025-08-14
|
0
|
18
|
-18
|
70.00
|
|
2025-08-12
|
4
|
0
|
4
|
69.20
|
|
2025-08-11
|
0
|
5
|
-5
|
67.80
|
|
2025-08-06
|
0
|
5
|
-5
|
70.50
|
|
2025-08-05
|
18
|
5
|
13
|
70.80
|
|
2025-07-29
|
2
|
4
|
-2
|
67.30
|
|
2025-07-28
|
4
|
1
|
3
|
68.10
|
|
2025-07-25
|
10
|
0
|
10
|
68.10
|
|
2025-07-24
|
13
|
3
|
10
|
68.20
|
|
2025-07-23
|
12
|
60
|
-48
|
68.50
|
|
2025-07-22
|
12
|
89
|
-77
|
66.60
|
|
2025-07-21
|
19
|
0
|
19
|
68.70
|
|
2025-07-18
|
22
|
56
|
-34
|
69.20
|
|
2025-07-17
|
5
|
0
|
5
|
69.50
|
|
2025-07-16
|
2
|
45
|
-43
|
68.70
|
|
2025-07-14
|
4
|
1
|
3
|
67.00
|
|
2025-07-11
|
7
|
0
|
7
|
67.30
|
|
2025-07-08
|
0
|
7
|
-7
|
65.40
|
|
2025-07-07
|
1
|
11
|
-10
|
67.10
|
|
2025-07-04
|
6
|
8
|
-2
|
67.90
|
|
2025-07-03
|
18
|
5
|
13
|
68.70
|
|
2025-06-26
|
1
|
3
|
-2
|
69.30
|
|
2025-06-25
|
6
|
0
|
6
|
68.70
|
|
2025-06-24
|
5
|
12
|
-7
|
68.50
|
|
2025-06-23
|
1
|
43
|
-42
|
67.20
|
|
2025-06-20
|
1
|
37
|
-36
|
69.80
|
|
2025-06-19
|
0
|
6
|
-6
|
66.50
|
|
2025-06-18
|
1
|
5
|
-4
|
67.20
|
|
2025-06-16
|
0
|
12
|
-12
|
67.20
|
|
2025-06-13
|
1
|
3
|
-2
|
68.50
|
|
2025-06-10
|
6
|
0
|
6
|
69.80
|
|
2025-06-06
|
5
|
30
|
-25
|
69.00
|
|
2025-06-03
|
15
|
0
|
15
|
70.60
|
|
2025-06-02
|
8
|
3
|
5
|
69.60
|
|
2025-05-29
|
17
|
0
|
17
|
70.60
|
|
2025-05-28
|
20
|
1
|
19
|
69.70
|
|
2025-05-27
|
4
|
2
|
2
|
70.50
|
|
2025-05-26
|
7
|
0
|
7
|
70.00
|
|
2025-05-23
|
13
|
3
|
10
|
69.80
|
|
2025-05-22
|
13
|
2
|
11
|
69.60
|
|
2025-05-21
|
15
|
3
|
12
|
69.20
|
|
2025-05-19
|
6
|
1
|
5
|
67.60
|
|
2025-05-16
|
26
|
23
|
3
|
66.80
|
|
2025-05-14
|
14
|
6
|
8
|
67.80
|
|
2025-05-13
|
11
|
1
|
10
|
66.00
|
|
2025-05-12
|
10
|
4
|
6
|
64.40
|
|
2025-05-09
|
61
|
0
|
61
|
63.70
|
|
2025-05-08
|
14
|
3
|
11
|
63.30
|
|
2025-05-07
|
6
|
0
|
6
|
61.10
|
|
2025-05-06
|
7
|
0
|
7
|
59.50
|
|
2025-05-05
|
10
|
2
|
8
|
59.50
|
|
2025-05-02
|
4
|
0
|
4
|
61.10
|
|
2025-04-28
|
6
|
0
|
6
|
60.50
|
|
2025-04-24
|
4
|
8
|
-4
|
58.60
|
|
2025-04-23
|
1
|
6
|
-5
|
57.60
|
|
2025-04-22
|
7
|
5
|
2
|
56.60
|
|
2025-04-21
|
6
|
10
|
-4
|
56.60
|
|
2025-04-18
|
0
|
5
|
-5
|
58.50
|
|
2025-04-17
|
1
|
10
|
-9
|
58.80
|
|
2025-04-16
|
0
|
10
|
-10
|
59.00
|
|
2025-04-14
|
110
|
13
|
97
|
57.50
|
|
2025-04-11
|
186
|
7
|
179
|
56.80
|
|
2025-04-10
|
16
|
0
|
16
|
54.40
|
|
2025-04-02
|
21
|
1
|
20
|
67.80
|
|
2025-04-01
|
16
|
1
|
15
|
66.00
|
|
2025-03-31
|
10
|
35
|
-25
|
65.10
|
|
2025-03-28
|
1
|
57
|
-56
|
69.90
|
|
2025-03-27
|
0
|
10
|
-10
|
72.80
|
|
2025-03-25
|
0
|
6
|
-6
|
73.50
|
|
2025-03-21
|
3
|
0
|
3
|
73.60
|
|
2025-03-19
|
1
|
6
|
-5
|
72.30
|
|
2025-03-18
|
1
|
3
|
-2
|
72.00
|
|
2025-03-17
|
0
|
26
|
-26
|
71.90
|
|
2025-03-14
|
9
|
1
|
8
|
71.60
|
|
2025-03-13
|
12
|
15
|
-3
|
71.30
|
|
2025-03-12
|
0
|
4
|
-4
|
71.70
|
|
2025-03-11
|
6
|
2
|
4
|
72.20
|
|
2025-03-10
|
20
|
0
|
20
|
72.00
|
|
2025-03-07
|
0
|
13
|
-13
|
71.20
|
|
2025-03-06
|
1
|
28
|
-27
|
72.10
|
|
2025-03-04
|
16
|
7
|
9
|
76.40
|
|
2025-03-03
|
0
|
17
|
-17
|
74.60
|
|
2025-02-27
|
3
|
5
|
-2
|
74.50
|
|
2025-02-26
|
4
|
0
|
4
|
74.90
|
|
2025-02-25
|
5
|
10
|
-5
|
74.90
|
|
2025-02-21
|
4
|
16
|
-12
|
74.60
|
|
2025-02-19
|
6
|
2
|
4
|
76.30
|
|
2025-02-18
|
0
|
18
|
-18
|
75.70
|
|
2025-02-17
|
0
|
25
|
-25
|
76.00
|
|
2025-02-14
|
40
|
15
|
25
|
76.30
|
|
2025-02-11
|
3
|
8
|
-5
|
73.10
|
|
2025-02-10
|
0
|
3
|
-3
|
74.20
|
|
2025-02-06
|
9
|
2
|
7
|
74.30
|
|
2025-02-04
|
2
|
17
|
-15
|
71.20
|
|
2025-02-03
|
1
|
7
|
-6
|
73.20
|
|
2025-01-22
|
5
|
12
|
-7
|
72.50
|
|
2025-01-21
|
2
|
12
|
-10
|
71.20
|
|
2025-01-20
|
3
|
12
|
-9
|
71.70
|
|
2025-01-16
|
13
|
7
|
6
|
72.10
|
|
2025-01-15
|
1
|
25
|
-24
|
71.70
|
|
2025-01-14
|
3
|
17
|
-14
|
72.10
|
|
2025-01-13
|
25
|
4
|
21
|
71.30
|
|
2025-01-09
|
12
|
51
|
-39
|
73.20
|
|
2025-01-08
|
0
|
75
|
-75
|
75.30
|
|
2025-01-07
|
16
|
112
|
-96
|
74.80
|
|
2025-01-06
|
21
|
8
|
13
|
74.20
|
|
2025-01-03
|
0
|
39
|
-39
|
70.70
|
|
2025-01-02
|
20
|
11
|
9
|
71.10
|
|
2024-12-30
|
26
|
1
|
25
|
69.30
|
|
2024-12-26
|
12
|
0
|
12
|
70.00
|
|
2024-12-25
|
29
|
6
|
23
|
70.20
|
|
2024-12-24
|
35
|
1
|
34
|
71.40
|
|
2024-12-23
|
4
|
0
|
4
|
71.10
|
|
2024-12-20
|
8
|
21
|
-13
|
70.20
|
|
2024-12-19
|
3
|
15
|
-12
|
71.90
|
|
2024-12-18
|
6
|
28
|
-22
|
72.60
|
|
2024-12-12
|
57
|
8
|
49
|
72.20
|
|
2024-12-11
|
153
|
0
|
153
|
71.50
|
|
2024-12-09
|
32
|
0
|
32
|
75.60
|
|
2024-12-06
|
6
|
16
|
-10
|
76.50
|
|
2024-12-03
|
40
|
21
|
19
|
75.60
|
|
2024-11-29
|
4
|
10
|
-6
|
76.00
|
|
2024-11-27
|
15
|
105
|
-90
|
75.00
|
|
2024-11-26
|
9
|
26
|
-17
|
78.20
|
|
2024-11-25
|
40
|
8
|
32
|
79.50
|
|
2024-11-22
|
6
|
15
|
-9
|
79.10
|
|
2024-11-21
|
20
|
0
|
20
|
78.70
|
|
2024-11-19
|
43
|
101
|
-58
|
79.90
|
|
2024-11-18
|
11
|
42
|
-31
|
83.40
|
|
2024-11-15
|
4
|
48
|
-44
|
86.30
|
|
2024-11-14
|
10
|
17
|
-7
|
89.30
|
|
2024-11-13
|
2
|
6
|
-4
|
91.00
|
|
2024-11-12
|
10
|
2
|
8
|
91.60
|
|
2024-11-11
|
15
|
0
|
15
|
91.80
|
|
2024-11-08
|
39
|
0
|
39
|
91.60
|
|
2024-11-07
|
50
|
2
|
48
|
91.20
|
|
2024-11-01
|
18
|
2
|
16
|
91.20
|
|
2024-10-30
|
0
|
22
|
-22
|
90.00
|
|
2024-10-29
|
6
|
33
|
-27
|
91.30
|
|
2024-10-28
|
6
|
16
|
-10
|
91.10
|
|
2024-10-25
|
2
|
7
|
-5
|
92.50
|
|
2024-10-24
|
6
|
16
|
-10
|
91.90
|
|
2024-10-23
|
10
|
18
|
-8
|
92.50
|
|
2024-10-22
|
7
|
18
|
-11
|
91.50
|
|
2024-10-21
|
3
|
19
|
-16
|
91.70
|
|
2024-10-18
|
7
|
29
|
-22
|
91.30
|
|
2024-10-17
|
0
|
39
|
-39
|
92.10
|
|
2024-10-16
|
3
|
11
|
-8
|
92.40
|
|
2024-10-14
|
0
|
39
|
-39
|
92.40
|
|
2024-10-11
|
0
|
25
|
-25
|
91.80
|
|
2024-10-08
|
5
|
23
|
-18
|
93.30
|
|
2024-10-04
|
5
|
1
|
4
|
97.30
|
|
2024-10-01
|
9
|
1
|
8
|
99.00
|
|
2024-09-30
|
1
|
30
|
-29
|
99.00
|
|
2024-09-27
|
1
|
110
|
-109
|
99.70
|
|
2024-09-26
|
33
|
66
|
-33
|
98.10
|
|
2024-09-24
|
15
|
6
|
9
|
101.00
|
|
2024-09-20
|
154
|
4
|
150
|
99.40
|
|
2024-09-19
|
0
|
15
|
-15
|
93.20
|
|
2024-09-13
|
4
|
0
|
4
|
87.90
|
|
2024-09-12
|
5
|
2
|
3
|
87.60
|
|
2024-09-11
|
19
|
11
|
8
|
87.00
|
|
2024-09-06
|
15
|
7
|
8
|
88.40
|
|
2024-09-04
|
17
|
32
|
-15
|
88.10
|
|
2024-09-03
|
0
|
15
|
-15
|
92.80
|
|
2024-09-02
|
6
|
40
|
-34
|
94.10
|
|
2024-08-30
|
1
|
17
|
-16
|
96.80
|
|
2024-08-29
|
0
|
14
|
-14
|
94.50
|
|
2024-08-27
|
19
|
4
|
15
|
93.10
|
|
2024-08-26
|
23
|
0
|
23
|
92.00
|
|
2024-08-23
|
0
|
4
|
-4
|
92.50
|
|
2024-08-21
|
1
|
16
|
-15
|
93.20
|
|
2024-08-19
|
12
|
0
|
12
|
91.80
|
|
2024-08-16
|
23
|
5
|
18
|
92.10
|
|
2024-08-15
|
8
|
3
|
5
|
92.10
|
|
2024-08-14
|
6
|
40
|
-34
|
91.70
|
|
2024-08-12
|
189
|
4
|
185
|
95.70
|
|
2024-08-09
|
14
|
45
|
-31
|
93.70
|
|
2024-08-08
|
6
|
31
|
-25
|
93.40
|
|
2024-08-07
|
66
|
20
|
46
|
95.20
|
|
2024-08-06
|
2
|
38
|
-36
|
89.00
|
|
2024-07-31
|
12
|
0
|
12
|
104.50
|
|
2024-07-29
|
31
|
1
|
30
|
105.00
|
|
2024-07-26
|
86
|
2
|
84
|
108.00
|
|
2024-07-23
|
24
|
2
|
22
|
110.00
|
|
2024-07-22
|
50
|
3
|
47
|
106.00
|
|
2024-07-19
|
32
|
0
|
32
|
107.00
|
|
2024-07-17
|
48
|
7
|
41
|
113.50
|
|
2024-07-16
|
20
|
6
|
14
|
109.50
|
|
2024-07-12
|
33
|
0
|
33
|
103.00
|
|
2024-07-10
|
49
|
0
|
49
|
103.00
|
|
2024-07-09
|
15
|
0
|
15
|
101.50
|
|
2024-07-05
|
77
|
0
|
77
|
104.50
|
|
2024-07-04
|
27
|
4
|
23
|
101.50
|
|
2024-07-02
|
30
|
5
|
25
|
102.00
|
|
2024-07-01
|
5
|
34
|
-29
|
102.50
|
|
2024-06-28
|
42
|
13
|
29
|
101.50
|
|
2024-06-27
|
34
|
116
|
-82
|
98.40
|
|
2024-06-25
|
22
|
11
|
11
|
98.00
|
|
2024-06-24
|
11
|
5
|
6
|
96.60
|
|
2024-06-21
|
22
|
11
|
11
|
97.60
|
|
2024-06-20
|
25
|
0
|
25
|
98.20
|
|
2024-06-19
|
28
|
1
|
27
|
96.90
|
|
2024-06-18
|
66
|
9
|
57
|
98.00
|
|
2024-06-17
|
57
|
0
|
57
|
97.50
|
|
2024-06-14
|
24
|
1
|
23
|
97.20
|
|
2024-06-11
|
41
|
7
|
34
|
99.80
|
|
2024-06-07
|
22
|
51
|
-29
|
98.00
|
| 合計 | 6944 | 7199 | -255 | |
