| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
16
|
12
|
147.50
|
|
2026-06-03
|
9
|
34
|
-25
|
151.00
|
|
2026-06-02
|
12
|
47
|
-35
|
148.50
|
|
2026-05-29
|
9
|
20
|
-11
|
149.00
|
|
2026-05-28
|
47
|
99
|
-52
|
150.50
|
|
2026-05-27
|
70
|
19
|
51
|
162.50
|
|
2026-05-26
|
54
|
9
|
45
|
155.50
|
|
2026-05-25
|
23
|
2
|
21
|
153.00
|
|
2026-05-22
|
76
|
10
|
66
|
146.50
|
|
2026-05-21
|
1
|
44
|
-43
|
140.50
|
|
2026-05-20
|
9
|
19
|
-10
|
135.00
|
|
2026-05-19
|
5
|
30
|
-25
|
134.50
|
|
2026-05-18
|
5
|
9
|
-4
|
135.00
|
|
2026-05-15
|
36
|
68
|
-32
|
136.00
|
|
2026-05-14
|
4
|
12
|
-8
|
138.00
|
|
2026-05-13
|
2
|
51
|
-49
|
137.50
|
|
2026-05-12
|
1
|
29
|
-28
|
141.00
|
|
2026-05-11
|
1
|
9
|
-8
|
139.00
|
|
2026-05-08
|
1
|
61
|
-60
|
139.00
|
|
2026-05-06
|
4
|
12
|
-8
|
147.00
|
|
2026-05-05
|
3
|
20
|
-17
|
148.00
|
|
2026-05-04
|
1
|
23
|
-22
|
149.00
|
|
2026-04-30
|
4
|
72
|
-68
|
149.00
|
|
2026-04-29
|
3
|
16
|
-13
|
156.00
|
|
2026-04-27
|
22
|
32
|
-10
|
161.00
|
|
2026-04-23
|
126
|
31
|
95
|
164.00
|
|
2026-04-22
|
54
|
79
|
-25
|
164.00
|
|
2026-04-21
|
124
|
65
|
59
|
166.00
|
|
2026-04-20
|
19
|
5
|
14
|
166.50
|
|
2026-04-17
|
29
|
15
|
14
|
151.50
|
|
2026-04-16
|
10
|
77
|
-67
|
143.50
|
|
2026-04-15
|
32
|
71
|
-39
|
152.00
|
|
2026-04-14
|
4
|
26
|
-22
|
144.50
|
|
2026-04-10
|
4
|
21
|
-17
|
138.00
|
|
2026-04-08
|
4
|
41
|
-37
|
137.50
|
|
2026-04-07
|
11
|
22
|
-11
|
137.50
|
|
2026-04-01
|
8
|
30
|
-22
|
141.00
|
|
2026-03-31
|
9
|
18
|
-9
|
140.00
|
|
2026-03-30
|
23
|
9
|
14
|
139.50
|
|
2026-03-27
|
33
|
6
|
27
|
146.50
|
|
2026-03-26
|
20
|
104
|
-84
|
144.00
|
|
2026-03-25
|
24
|
14
|
10
|
152.50
|
|
2026-03-24
|
68
|
33
|
35
|
144.00
|
|
2026-03-23
|
94
|
20
|
74
|
149.50
|
|
2026-03-20
|
13
|
58
|
-45
|
145.50
|
|
2026-03-19
|
44
|
19
|
25
|
150.00
|
|
2026-03-18
|
26
|
13
|
13
|
150.50
|
|
2026-03-17
|
20
|
58
|
-38
|
150.50
|
|
2026-03-12
|
60
|
15
|
45
|
154.50
|
|
2026-03-11
|
52
|
1
|
51
|
153.50
|
|
2026-03-10
|
64
|
9
|
55
|
140.00
|
|
2026-03-09
|
48
|
5
|
43
|
139.00
|
|
2026-03-06
|
11
|
27
|
-16
|
149.50
|
|
2026-03-05
|
21
|
1
|
20
|
140.00
|
|
2026-03-04
|
85
|
11
|
74
|
138.00
|
|
2026-03-03
|
49
|
10
|
39
|
144.50
|
|
2026-03-02
|
14
|
9
|
5
|
147.00
|
|
2026-02-25
|
73
|
2
|
71
|
149.50
|
|
2026-02-24
|
46
|
2
|
44
|
141.50
|
|
2026-02-23
|
20
|
0
|
20
|
134.50
|
|
2026-02-11
|
10
|
1
|
9
|
125.00
|
|
2026-02-06
|
8
|
1
|
7
|
126.50
|
|
2026-02-05
|
8
|
0
|
8
|
126.00
|
|
2026-02-04
|
11
|
0
|
11
|
126.00
|
|
2026-02-03
|
6
|
2
|
4
|
125.50
|
|
2026-02-02
|
8
|
0
|
8
|
123.50
|
|
2026-01-30
|
5
|
3
|
2
|
124.50
|
|
2026-01-28
|
15
|
7
|
8
|
127.50
|
|
2026-01-27
|
14
|
6
|
8
|
124.50
|
|
2026-01-26
|
14
|
0
|
14
|
124.50
|
|
2026-01-20
|
5
|
0
|
5
|
117.00
|
|
2026-01-14
|
0
|
19
|
-19
|
127.50
|
|
2026-01-12
|
8
|
0
|
8
|
112.50
|
|
2026-01-09
|
5
|
0
|
5
|
112.00
|
|
2026-01-08
|
12
|
0
|
12
|
110.50
|
|
2026-01-07
|
12
|
3
|
9
|
112.50
|
|
2026-01-02
|
4
|
0
|
4
|
111.00
|
|
2025-12-31
|
0
|
1
|
-1
|
107.50
|
|
2025-12-30
|
9
|
0
|
9
|
109.00
|
|
2025-12-29
|
4
|
0
|
4
|
109.00
|
|
2025-12-26
|
0
|
3
|
-3
|
109.00
|
|
2025-12-24
|
0
|
7
|
-7
|
109.00
|
|
2025-12-23
|
15
|
3
|
12
|
111.50
|
|
2025-12-22
|
16
|
2
|
14
|
108.50
|
|
2025-12-18
|
1
|
0
|
1
|
102.50
|
|
2025-12-16
|
6
|
0
|
6
|
99.60
|
|
2025-12-15
|
1
|
0
|
1
|
102.00
|
|
2025-12-12
|
4
|
1
|
3
|
102.50
|
|
2025-12-05
|
3
|
9
|
-6
|
97.00
|
|
2025-12-02
|
3
|
0
|
3
|
101.00
|
|
2025-12-01
|
7
|
0
|
7
|
100.50
|
|
2025-11-28
|
3
|
0
|
3
|
100.50
|
|
2025-11-24
|
2
|
0
|
2
|
99.20
|
|
2025-11-21
|
19
|
0
|
19
|
98.50
|
|
2025-11-19
|
3
|
0
|
3
|
99.10
|
|
2025-11-17
|
1
|
5
|
-4
|
103.00
|
|
2025-11-14
|
33
|
1
|
32
|
107.50
|
|
2025-11-13
|
1
|
0
|
1
|
107.00
|
|
2025-11-10
|
18
|
0
|
18
|
107.00
|
|
2025-11-07
|
1
|
0
|
1
|
107.00
|
|
2025-11-04
|
13
|
0
|
13
|
107.00
|
|
2025-11-03
|
3
|
0
|
3
|
108.50
|
|
2025-10-31
|
0
|
4
|
-4
|
108.50
|
|
2025-10-30
|
0
|
14
|
-14
|
108.00
|
|
2025-10-29
|
3
|
0
|
3
|
111.00
|
|
2025-10-28
|
0
|
1
|
-1
|
108.00
|
|
2025-10-27
|
6
|
3
|
3
|
109.00
|
|
2025-10-23
|
0
|
8
|
-8
|
109.50
|
|
2025-10-22
|
5
|
8
|
-3
|
111.00
|
|
2025-10-21
|
13
|
5
|
8
|
113.00
|
|
2025-10-20
|
42
|
1
|
41
|
116.50
|
|
2025-10-17
|
5
|
0
|
5
|
119.00
|
|
2025-10-16
|
8
|
2
|
6
|
121.00
|
|
2025-10-15
|
24
|
145
|
-121
|
117.50
|
|
2025-10-14
|
10
|
7
|
3
|
118.00
|
|
2025-10-13
|
5
|
10
|
-5
|
119.50
|
|
2025-10-09
|
6
|
8
|
-2
|
123.50
|
|
2025-10-08
|
6
|
2
|
4
|
125.00
|
|
2025-10-07
|
3
|
0
|
3
|
124.00
|
|
2025-10-03
|
8
|
0
|
8
|
125.00
|
|
2025-10-02
|
3
|
2
|
1
|
124.00
|
|
2025-10-01
|
0
|
1
|
-1
|
124.50
|
|
2025-09-30
|
0
|
8
|
-8
|
123.50
|
|
2025-09-26
|
0
|
2
|
-2
|
124.50
|
|
2025-09-25
|
1
|
2
|
-1
|
127.50
|
|
2025-09-24
|
3
|
0
|
3
|
129.50
|
|
2025-09-23
|
8
|
1
|
7
|
132.00
|
|
2025-09-22
|
9
|
0
|
9
|
129.50
|
|
2025-09-18
|
7
|
1
|
6
|
129.00
|
|
2025-09-16
|
2
|
0
|
2
|
123.00
|
|
2025-09-15
|
1
|
4
|
-3
|
124.50
|
|
2025-09-12
|
0
|
2
|
-2
|
125.50
|
|
2025-09-10
|
0
|
2
|
-2
|
128.50
|
|
2025-09-09
|
3
|
0
|
3
|
129.00
|
|
2025-09-05
|
1
|
3
|
-2
|
126.50
|
|
2025-09-03
|
0
|
7
|
-7
|
125.50
|
|
2025-09-02
|
1
|
6
|
-5
|
125.00
|
|
2025-09-01
|
1
|
20
|
-19
|
128.00
|
|
2025-08-29
|
0
|
19
|
-19
|
126.50
|
|
2025-08-28
|
3
|
24
|
-21
|
126.50
|
|
2025-08-27
|
1
|
12
|
-11
|
123.00
|
|
2025-08-26
|
0
|
17
|
-17
|
123.00
|
|
2025-08-25
|
0
|
12
|
-12
|
122.00
|
|
2025-08-22
|
0
|
18
|
-18
|
121.50
|
|
2025-08-21
|
2
|
22
|
-20
|
123.00
|
|
2025-08-20
|
2
|
22
|
-20
|
122.50
|
|
2025-08-19
|
0
|
18
|
-18
|
126.00
|
|
2025-08-18
|
3
|
10
|
-7
|
125.00
|
|
2025-08-15
|
0
|
21
|
-21
|
120.00
|
|
2025-08-14
|
0
|
8
|
-8
|
117.50
|
|
2025-08-12
|
0
|
2
|
-2
|
114.50
|
|
2025-08-08
|
0
|
6
|
-6
|
114.50
|
|
2025-07-31
|
0
|
1
|
-1
|
114.00
|
|
2025-07-29
|
0
|
2
|
-2
|
116.50
|
|
2025-07-18
|
1
|
0
|
1
|
114.50
|
|
2025-07-17
|
5
|
0
|
5
|
115.00
|
|
2025-07-16
|
5
|
0
|
5
|
113.00
|
|
2025-07-15
|
7
|
0
|
7
|
113.50
|
|
2025-07-11
|
3
|
0
|
3
|
110.50
|
|
2025-07-08
|
1
|
2
|
-1
|
112.50
|
|
2025-07-07
|
0
|
4
|
-4
|
112.50
|
|
2025-07-04
|
3
|
0
|
3
|
112.50
|
|
2025-07-02
|
1
|
0
|
1
|
114.00
|
|
2025-07-01
|
1
|
0
|
1
|
115.00
|
|
2025-06-25
|
0
|
3
|
-3
|
114.00
|
|
2025-06-24
|
3
|
0
|
3
|
111.50
|
|
2025-06-23
|
0
|
2
|
-2
|
108.00
|
|
2025-06-20
|
6
|
0
|
6
|
108.50
|
|
2025-06-19
|
1
|
0
|
1
|
110.50
|
|
2025-06-17
|
1
|
0
|
1
|
111.00
|
|
2025-06-13
|
6
|
0
|
6
|
111.00
|
|
2025-06-12
|
2
|
0
|
2
|
114.00
|
|
2025-06-09
|
1
|
0
|
1
|
109.50
|
|
2025-06-06
|
2
|
0
|
2
|
110.50
|
|
2025-06-05
|
2
|
0
|
2
|
109.50
|
|
2025-06-04
|
4
|
0
|
4
|
109.50
|
|
2025-06-03
|
4
|
3
|
1
|
107.50
|
|
2025-06-02
|
2
|
0
|
2
|
108.00
|
|
2025-05-29
|
1
|
3
|
-2
|
110.00
|
|
2025-05-28
|
0
|
10
|
-10
|
111.50
|
|
2025-05-27
|
1
|
13
|
-12
|
116.00
|
|
2025-05-26
|
2
|
13
|
-11
|
116.00
|
|
2025-05-21
|
1
|
0
|
1
|
113.00
|
|
2025-05-19
|
1
|
0
|
1
|
111.00
|
|
2025-05-16
|
0
|
1
|
-1
|
112.50
|
|
2025-05-15
|
2
|
0
|
2
|
112.00
|
|
2025-05-14
|
2
|
0
|
2
|
111.50
|
|
2025-05-09
|
4
|
3
|
1
|
106.00
|
|
2025-05-08
|
3
|
0
|
3
|
105.50
|
|
2025-05-07
|
2
|
0
|
2
|
105.00
|
|
2025-05-06
|
1
|
0
|
1
|
104.00
|
|
2025-05-05
|
1
|
0
|
1
|
101.50
|
|
2025-05-02
|
1
|
0
|
1
|
103.00
|
|
2025-04-30
|
2
|
6
|
-4
|
103.00
|
|
2025-04-29
|
7
|
6
|
1
|
103.00
|
|
2025-04-28
|
4
|
0
|
4
|
102.50
|
|
2025-04-24
|
0
|
3
|
-3
|
98.70
|
|
2025-04-22
|
0
|
2
|
-2
|
96.80
|
|
2025-04-21
|
0
|
2
|
-2
|
97.60
|
|
2025-04-17
|
0
|
1
|
-1
|
100.50
|
|
2025-04-16
|
1
|
2
|
-1
|
99.60
|
|
2025-04-14
|
0
|
9
|
-9
|
97.70
|
|
2025-04-02
|
2
|
0
|
2
|
110.00
|
|
2025-04-01
|
5
|
9
|
-4
|
110.00
|
|
2025-03-28
|
0
|
7
|
-7
|
113.00
|
|
2025-03-27
|
0
|
8
|
-8
|
117.50
|
|
2025-03-25
|
0
|
7
|
-7
|
119.00
|
|
2025-03-24
|
1
|
10
|
-9
|
119.00
|
|
2025-03-21
|
0
|
14
|
-14
|
120.00
|
|
2025-03-19
|
0
|
5
|
-5
|
119.50
|
|
2025-03-18
|
0
|
15
|
-15
|
118.50
|
|
2025-03-17
|
0
|
8
|
-8
|
118.50
|
|
2025-03-14
|
2
|
4
|
-2
|
119.00
|
|
2025-03-13
|
4
|
6
|
-2
|
119.00
|
|
2025-03-12
|
2
|
4
|
-2
|
120.00
|
|
2025-03-11
|
0
|
17
|
-17
|
119.00
|
|
2025-03-10
|
0
|
8
|
-8
|
121.00
|
|
2025-03-07
|
1
|
3
|
-2
|
123.00
|
|
2025-03-05
|
0
|
3
|
-3
|
124.00
|
|
2025-03-04
|
0
|
5
|
-5
|
120.50
|
|
2025-03-03
|
4
|
1
|
3
|
119.50
|
|
2025-02-27
|
6
|
3
|
3
|
120.50
|
|
2025-02-26
|
0
|
1
|
-1
|
123.00
|
|
2025-02-25
|
2
|
0
|
2
|
124.00
|
|
2025-02-21
|
0
|
4
|
-4
|
125.50
|
|
2025-02-19
|
7
|
0
|
7
|
125.00
|
|
2025-02-18
|
0
|
7
|
-7
|
122.50
|
|
2025-02-17
|
0
|
4
|
-4
|
123.00
|
|
2025-02-14
|
6
|
0
|
6
|
122.00
|
|
2025-02-11
|
11
|
1
|
10
|
120.50
|
|
2025-02-10
|
0
|
2
|
-2
|
120.50
|
|
2025-02-06
|
0
|
1
|
-1
|
122.00
|
|
2025-02-05
|
0
|
2
|
-2
|
123.00
|
|
2025-02-04
|
0
|
2
|
-2
|
120.00
|
|
2025-02-03
|
1
|
0
|
1
|
121.00
|
|
2025-01-22
|
0
|
4
|
-4
|
123.50
|
|
2025-01-21
|
0
|
1
|
-1
|
122.00
|
|
2025-01-20
|
1
|
0
|
1
|
122.00
|
|
2025-01-16
|
3
|
0
|
3
|
122.00
|
|
2025-01-15
|
5
|
3
|
2
|
120.00
|
|
2025-01-13
|
1
|
30
|
-29
|
119.00
|
|
2025-01-09
|
11
|
0
|
11
|
122.00
|
|
2025-01-07
|
0
|
10
|
-10
|
124.50
|
|
2025-01-03
|
0
|
1
|
-1
|
129.00
|
|
2025-01-02
|
1
|
2
|
-1
|
129.00
|
|
2024-12-31
|
0
|
2
|
-2
|
129.50
|
|
2024-12-30
|
0
|
1
|
-1
|
129.00
|
|
2024-12-26
|
9
|
2
|
7
|
131.00
|
|
2024-12-25
|
1
|
0
|
1
|
133.50
|
|
2024-12-24
|
5
|
0
|
5
|
131.00
|
|
2024-12-23
|
9
|
0
|
9
|
131.50
|
|
2024-12-19
|
15
|
2
|
13
|
132.00
|
|
2024-12-18
|
43
|
9
|
34
|
135.50
|
|
2024-12-17
|
13
|
3
|
10
|
130.50
|
|
2024-12-16
|
4
|
0
|
4
|
127.50
|
|
2024-12-12
|
15
|
1
|
14
|
136.00
|
|
2024-12-11
|
9
|
0
|
9
|
138.50
|
|
2024-12-09
|
28
|
6
|
22
|
142.50
|
|
2024-12-04
|
5
|
0
|
5
|
130.50
|
|
2024-12-03
|
6
|
2
|
4
|
131.00
|
|
2024-12-02
|
14
|
4
|
10
|
132.50
|
|
2024-11-29
|
0
|
7
|
-7
|
134.00
|
|
2024-11-28
|
0
|
10
|
-10
|
138.00
|
|
2024-11-27
|
5
|
13
|
-8
|
132.00
|
|
2024-11-26
|
12
|
2
|
10
|
134.00
|
|
2024-11-25
|
99
|
482
|
-383
|
123.50
|
|
2024-11-22
|
5
|
1
|
4
|
122.50
|
|
2024-11-21
|
2
|
3
|
-1
|
121.00
|
|
2024-11-20
|
0
|
4
|
-4
|
120.50
|
|
2024-11-19
|
4
|
6
|
-2
|
122.00
|
|
2024-11-18
|
0
|
17
|
-17
|
119.50
|
|
2024-11-15
|
0
|
3
|
-3
|
121.00
|
|
2024-11-14
|
0
|
70
|
-70
|
119.00
|
|
2024-11-11
|
0
|
13
|
-13
|
125.50
|
|
2024-11-08
|
0
|
6
|
-6
|
127.00
|
|
2024-11-07
|
1
|
9
|
-8
|
126.50
|
|
2024-11-04
|
0
|
3
|
-3
|
128.00
|
|
2024-10-30
|
0
|
3
|
-3
|
127.50
|
|
2024-10-28
|
1
|
8
|
-7
|
129.00
|
|
2024-10-25
|
0
|
2
|
-2
|
133.00
|
|
2024-10-24
|
8
|
1
|
7
|
132.50
|
|
2024-10-22
|
0
|
5
|
-5
|
125.50
|
|
2024-10-18
|
0
|
6
|
-6
|
126.00
|
|
2024-10-16
|
0
|
2
|
-2
|
124.00
|
|
2024-10-11
|
1
|
3
|
-2
|
125.50
|
|
2024-10-09
|
3
|
5
|
-2
|
127.50
|
|
2024-10-08
|
0
|
18
|
-18
|
127.50
|
|
2024-10-04
|
5
|
0
|
5
|
135.00
|
|
2024-10-01
|
5
|
2
|
3
|
136.50
|
|
2024-09-30
|
0
|
3
|
-3
|
137.00
|
|
2024-09-25
|
10
|
0
|
10
|
140.50
|
|
2024-09-24
|
9
|
0
|
9
|
141.50
|
|
2024-09-20
|
9
|
1
|
8
|
141.50
|
|
2024-09-19
|
4
|
25
|
-21
|
139.50
|
|
2024-09-18
|
4
|
11
|
-7
|
135.50
|
|
2024-09-13
|
3
|
0
|
3
|
129.00
|
|
2024-09-11
|
0
|
6
|
-6
|
122.50
|
|
2024-09-09
|
3
|
0
|
3
|
124.00
|
|
2024-09-06
|
0
|
1
|
-1
|
124.00
|
|
2024-09-05
|
9
|
0
|
9
|
122.50
|
|
2024-09-04
|
11
|
16
|
-5
|
123.00
|
|
2024-09-03
|
5
|
0
|
5
|
128.50
|
|
2024-09-02
|
3
|
10
|
-7
|
131.00
|
|
2024-08-30
|
7
|
2
|
5
|
131.50
|
|
2024-08-29
|
0
|
28
|
-28
|
129.00
|
|
2024-08-28
|
0
|
9
|
-9
|
127.50
|
|
2024-08-27
|
6
|
1
|
5
|
129.50
|
|
2024-08-26
|
5
|
10
|
-5
|
127.00
|
|
2024-08-22
|
1
|
13
|
-12
|
134.00
|
|
2024-08-19
|
13
|
0
|
13
|
121.50
|
|
2024-08-14
|
0
|
3
|
-3
|
121.00
|
|
2024-08-09
|
1
|
4
|
-3
|
117.50
|
|
2024-08-07
|
4
|
8
|
-4
|
118.50
|
|
2024-08-06
|
10
|
2
|
8
|
113.50
|
|
2024-08-02
|
0
|
4
|
-4
|
125.00
|
|
2024-08-01
|
4
|
1
|
3
|
129.00
|
|
2024-07-26
|
0
|
5
|
-5
|
132.50
|
|
2024-07-23
|
0
|
4
|
-4
|
136.50
|
|
2024-07-22
|
0
|
8
|
-8
|
133.50
|
|
2024-07-15
|
3
|
0
|
3
|
141.50
|
|
2024-07-04
|
3
|
0
|
3
|
144.00
|
|
2024-07-01
|
3
|
0
|
3
|
139.50
|
|
2024-06-26
|
1
|
0
|
1
|
140.50
|
|
2024-06-24
|
11
|
1
|
10
|
138.00
|
|
2024-06-21
|
16
|
0
|
16
|
142.00
|
|
2024-06-20
|
13
|
0
|
13
|
142.00
|
|
2024-06-18
|
3
|
0
|
3
|
138.50
|
|
2024-06-17
|
6
|
0
|
6
|
139.00
|
|
2024-06-13
|
6
|
0
|
6
|
140.00
|
|
2024-06-12
|
4
|
0
|
4
|
138.00
|
|
2024-06-11
|
15
|
0
|
15
|
136.00
|
|
2024-06-07
|
1
|
128
|
-127
|
136.50
|
| 合計 | 2984 | 3597 | -613 | |
