| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
55
|
20
|
411.00
|
|
2026-06-04
|
7
|
34
|
-27
|
405.00
|
|
2026-06-03
|
25
|
155
|
-130
|
420.50
|
|
2026-06-02
|
124
|
20
|
104
|
402.00
|
|
2026-06-01
|
107
|
409
|
-302
|
429.00
|
|
2026-05-29
|
0
|
5
|
-5
|
468.00
|
|
2026-05-28
|
42
|
101
|
-59
|
425.50
|
|
2026-05-27
|
42
|
251
|
-209
|
387.00
|
|
2026-05-25
|
43
|
22
|
21
|
375.00
|
|
2026-05-22
|
36
|
51
|
-15
|
341.00
|
|
2026-05-21
|
0
|
22
|
-22
|
310.00
|
|
2026-05-20
|
187
|
57
|
130
|
282.00
|
|
2026-05-19
|
71
|
86
|
-15
|
303.50
|
|
2026-05-18
|
47
|
104
|
-57
|
304.00
|
|
2026-05-15
|
167
|
56
|
111
|
299.00
|
|
2026-05-14
|
17
|
90
|
-73
|
321.50
|
|
2026-05-13
|
40
|
157
|
-117
|
308.50
|
|
2026-05-11
|
5
|
66
|
-61
|
279.50
|
|
2026-05-08
|
206
|
101
|
105
|
287.50
|
|
2026-05-06
|
46
|
87
|
-41
|
243.00
|
|
2026-05-05
|
13
|
95
|
-82
|
244.00
|
|
2026-05-04
|
5
|
53
|
-48
|
252.00
|
|
2026-04-30
|
26
|
41
|
-15
|
241.00
|
|
2026-04-29
|
4
|
45
|
-41
|
238.00
|
|
2026-04-28
|
22
|
63
|
-41
|
234.50
|
|
2026-04-27
|
54
|
33
|
21
|
223.00
|
|
2026-04-24
|
33
|
15
|
18
|
227.50
|
|
2026-04-23
|
54
|
19
|
35
|
244.00
|
|
2026-04-22
|
14
|
5
|
9
|
261.00
|
|
2026-04-21
|
78
|
24
|
54
|
262.50
|
|
2026-04-17
|
44
|
19
|
25
|
267.00
|
|
2026-04-16
|
95
|
19
|
76
|
266.00
|
|
2026-04-15
|
149
|
66
|
83
|
266.00
|
|
2026-04-13
|
82
|
48
|
34
|
270.00
|
|
2026-04-10
|
76
|
31
|
45
|
253.00
|
|
2026-04-09
|
237
|
0
|
237
|
244.00
|
|
2026-04-08
|
17
|
2
|
15
|
227.50
|
|
2026-04-02
|
17
|
89
|
-72
|
188.50
|
|
2026-04-01
|
11
|
23
|
-12
|
205.00
|
|
2026-03-31
|
25
|
73
|
-48
|
196.50
|
|
2026-03-30
|
62
|
15
|
47
|
204.00
|
|
2026-03-27
|
141
|
2
|
139
|
206.00
|
|
2026-03-26
|
66
|
0
|
66
|
194.00
|
|
2026-03-25
|
49
|
4
|
45
|
191.00
|
|
2026-03-24
|
12
|
18
|
-6
|
178.50
|
|
2026-03-23
|
31
|
12
|
19
|
181.50
|
|
2026-03-20
|
50
|
10
|
40
|
186.00
|
|
2026-03-19
|
38
|
13
|
25
|
188.50
|
|
2026-03-18
|
45
|
19
|
26
|
197.00
|
|
2026-03-17
|
26
|
20
|
6
|
193.00
|
|
2026-03-16
|
16
|
10
|
6
|
182.00
|
|
2026-03-12
|
7
|
13
|
-6
|
176.00
|
|
2026-03-11
|
4
|
14
|
-10
|
178.00
|
|
2026-03-10
|
29
|
17
|
12
|
173.00
|
|
2026-03-06
|
3
|
11
|
-8
|
179.00
|
|
2026-03-05
|
17
|
13
|
4
|
179.00
|
|
2026-03-04
|
29
|
65
|
-36
|
173.50
|
|
2026-03-03
|
64
|
20
|
44
|
189.00
|
|
2026-03-02
|
22
|
28
|
-6
|
191.00
|
|
2026-02-26
|
60
|
5
|
55
|
197.50
|
|
2026-02-25
|
182
|
10
|
172
|
200.50
|
|
2026-02-24
|
27
|
4
|
23
|
192.00
|
|
2026-02-11
|
1
|
21
|
-20
|
174.00
|
|
2026-02-09
|
3
|
9
|
-6
|
170.50
|
|
2026-02-06
|
0
|
18
|
-18
|
168.50
|
|
2026-02-05
|
1
|
11
|
-10
|
174.00
|
|
2026-02-04
|
0
|
13
|
-13
|
181.00
|
|
2026-02-03
|
10
|
36
|
-26
|
181.00
|
|
2026-02-02
|
2
|
27
|
-25
|
177.00
|
|
2026-01-29
|
8
|
17
|
-9
|
186.50
|
|
2026-01-28
|
6
|
36
|
-30
|
192.50
|
|
2026-01-26
|
18
|
51
|
-33
|
199.00
|
|
2026-01-23
|
25
|
6
|
19
|
186.00
|
|
2026-01-22
|
55
|
24
|
31
|
198.00
|
|
2026-01-21
|
25
|
1
|
24
|
194.00
|
|
2026-01-20
|
41
|
5
|
36
|
198.50
|
|
2026-01-19
|
132
|
8
|
124
|
189.50
|
|
2026-01-16
|
20
|
3
|
17
|
187.00
|
|
2026-01-15
|
13
|
1
|
12
|
181.50
|
|
2026-01-14
|
7
|
0
|
7
|
177.00
|
|
2026-01-09
|
0
|
30
|
-30
|
173.50
|
|
2026-01-07
|
13
|
36
|
-23
|
180.50
|
|
2025-12-31
|
1
|
17
|
-16
|
170.00
|
|
2025-12-30
|
0
|
17
|
-17
|
173.00
|
|
2025-12-29
|
2
|
19
|
-17
|
177.00
|
|
2025-12-24
|
0
|
5
|
-5
|
180.50
|
|
2025-12-18
|
0
|
2
|
-2
|
174.50
|
|
2025-12-17
|
7
|
2
|
5
|
176.00
|
|
2025-12-16
|
13
|
0
|
13
|
177.00
|
|
2025-12-11
|
0
|
24
|
-24
|
189.00
|
|
2025-11-24
|
0
|
13
|
-13
|
171.00
|
|
2025-11-21
|
7
|
30
|
-23
|
172.00
|
|
2025-11-19
|
36
|
0
|
36
|
188.00
|
|
2025-11-05
|
2
|
7
|
-5
|
169.00
|
|
2025-11-03
|
4
|
2
|
2
|
171.50
|
|
2025-10-31
|
2
|
0
|
2
|
171.50
|
|
2025-10-15
|
1
|
4
|
-3
|
155.50
|
|
2025-10-13
|
5
|
0
|
5
|
156.00
|
|
2025-10-03
|
2
|
0
|
2
|
169.00
|
|
2025-09-23
|
2
|
7
|
-5
|
159.50
|
|
2025-09-22
|
0
|
3
|
-3
|
155.00
|
|
2025-09-11
|
0
|
7
|
-7
|
179.00
|
|
2025-09-03
|
10
|
0
|
10
|
178.00
|
|
2025-09-02
|
10
|
0
|
10
|
174.50
|
|
2025-08-15
|
13
|
0
|
13
|
138.00
|
|
2025-08-13
|
0
|
8
|
-8
|
136.00
|
|
2025-08-12
|
0
|
10
|
-10
|
136.00
|
|
2025-08-06
|
0
|
19
|
-19
|
129.50
|
|
2025-07-17
|
9
|
1
|
8
|
124.50
|
|
2025-07-07
|
0
|
1
|
-1
|
103.50
|
|
2025-06-25
|
1
|
0
|
1
|
100.50
|
|
2025-06-23
|
0
|
2
|
-2
|
98.90
|
|
2025-06-20
|
0
|
1
|
-1
|
99.80
|
|
2025-06-19
|
0
|
2
|
-2
|
100.00
|
|
2025-06-17
|
0
|
1
|
-1
|
100.00
|
|
2025-05-22
|
0
|
2
|
-2
|
107.50
|
|
2025-05-15
|
3
|
0
|
3
|
107.50
|
|
2025-05-13
|
1
|
0
|
1
|
101.50
|
|
2025-04-28
|
1
|
0
|
1
|
98.60
|
|
2025-04-25
|
1
|
0
|
1
|
98.40
|
|
2025-04-15
|
1
|
0
|
1
|
95.00
|
|
2025-04-14
|
0
|
2
|
-2
|
90.20
|
|
2025-04-01
|
1
|
0
|
1
|
105.50
|
|
2025-03-20
|
2
|
0
|
2
|
114.50
|
|
2025-03-19
|
2
|
0
|
2
|
112.00
|
|
2025-03-18
|
2
|
0
|
2
|
113.00
|
|
2025-03-17
|
2
|
0
|
2
|
111.50
|
|
2025-03-14
|
3
|
0
|
3
|
111.00
|
|
2025-03-13
|
1
|
0
|
1
|
114.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
0
|
5
|
114.00
|
|
2025-03-10
|
2
|
0
|
2
|
116.00
|
|
2025-02-24
|
0
|
2
|
-2
|
119.50
|
|
2025-02-18
|
0
|
1
|
-1
|
116.00
|
|
2025-02-17
|
0
|
1
|
-1
|
115.00
|
|
2025-02-14
|
0
|
1
|
-1
|
114.50
|
|
2025-02-06
|
4
|
1
|
3
|
116.50
|
|
2025-02-04
|
0
|
1
|
-1
|
110.50
|
|
2025-01-22
|
0
|
3
|
-3
|
105.50
|
|
2025-01-21
|
1
|
0
|
1
|
104.50
|
|
2025-01-20
|
1
|
0
|
1
|
104.00
|
|
2025-01-15
|
1
|
0
|
1
|
107.00
|
|
2025-01-14
|
3
|
0
|
3
|
105.50
|
|
2025-01-13
|
4
|
0
|
4
|
99.50
|
|
2025-01-09
|
6
|
0
|
6
|
103.50
|
|
2025-01-08
|
2
|
0
|
2
|
105.50
|
|
2025-01-07
|
1
|
0
|
1
|
105.00
|
|
2025-01-06
|
1
|
2
|
-1
|
104.00
|
|
2025-01-03
|
1
|
4
|
-3
|
103.50
|
|
2025-01-02
|
2
|
0
|
2
|
104.50
|
|
2024-12-18
|
0
|
1
|
-1
|
109.50
|
|
2024-12-17
|
2
|
0
|
2
|
110.00
|
|
2024-11-29
|
0
|
1
|
-1
|
113.50
|
|
2024-11-28
|
3
|
0
|
3
|
112.50
|
|
2024-11-26
|
0
|
2
|
-2
|
117.00
|
|
2024-11-22
|
0
|
2
|
-2
|
116.50
|
|
2024-11-19
|
2
|
0
|
2
|
116.50
|
|
2024-11-18
|
3
|
0
|
3
|
115.00
|
|
2024-11-13
|
0
|
6
|
-6
|
122.00
|
|
2024-11-11
|
0
|
4
|
-4
|
120.50
|
|
2024-11-05
|
8
|
0
|
8
|
127.00
|
|
2024-11-04
|
1
|
4
|
-3
|
125.00
|
|
2024-10-30
|
6
|
0
|
6
|
124.00
|
|
2024-10-21
|
8
|
0
|
8
|
137.50
|
|
2024-10-01
|
0
|
10
|
-10
|
143.00
|
|
2024-09-25
|
14
|
0
|
14
|
137.50
|
|
2024-09-13
|
5
|
0
|
5
|
124.50
|
|
2024-09-12
|
8
|
0
|
8
|
125.00
|
|
2024-09-11
|
0
|
2
|
-2
|
119.50
|
|
2024-09-09
|
1
|
0
|
1
|
124.00
|
|
2024-09-02
|
5
|
0
|
5
|
125.00
|
|
2024-08-27
|
0
|
5
|
-5
|
123.00
|
|
2024-08-21
|
0
|
19
|
-19
|
129.50
|
|
2024-08-14
|
6
|
1
|
5
|
112.00
|
|
2024-08-07
|
11
|
0
|
11
|
111.50
|
|
2024-07-29
|
0
|
12
|
-12
|
111.50
|
|
2024-07-26
|
2
|
9
|
-7
|
115.50
|
|
2024-07-22
|
38
|
2
|
36
|
120.00
|
|
2024-07-18
|
0
|
19
|
-19
|
147.00
|
|
2024-07-17
|
56
|
17
|
39
|
145.00
|
|
2024-07-16
|
0
|
4
|
-4
|
139.00
|
|
2024-07-12
|
0
|
4
|
-4
|
142.50
|
|
2024-07-10
|
7
|
3
|
4
|
138.50
|
|
2024-07-09
|
19
|
0
|
19
|
137.50
|
|
2024-06-26
|
0
|
8
|
-8
|
138.50
|
|
2024-06-21
|
0
|
6
|
-6
|
131.00
|
|
2024-06-20
|
0
|
5
|
-5
|
129.00
|
|
2024-06-19
|
5
|
2
|
3
|
125.00
|
|
2024-06-18
|
12
|
0
|
12
|
126.00
|
|
2024-06-17
|
0
|
8
|
-8
|
128.00
|
|
2024-06-07
|
0
|
15
|
-15
|
143.50
|
| 合計 | 4108 | 3763 | 345 | |
