| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
10
|
25
|
282.00
|
|
2026-06-04
|
51
|
38
|
13
|
286.00
|
|
2026-06-03
|
28
|
77
|
-49
|
295.50
|
|
2026-05-29
|
183
|
95
|
88
|
305.50
|
|
2026-05-26
|
13
|
61
|
-48
|
338.00
|
|
2026-05-25
|
36
|
15
|
21
|
352.00
|
|
2026-05-22
|
193
|
75
|
118
|
320.00
|
|
2026-05-21
|
13
|
150
|
-137
|
320.00
|
|
2026-05-20
|
31
|
0
|
31
|
330.00
|
|
2026-05-19
|
22
|
11
|
11
|
304.50
|
|
2026-05-18
|
17
|
22
|
-5
|
300.00
|
|
2026-05-15
|
42
|
11
|
31
|
291.50
|
|
2026-05-14
|
26
|
3
|
23
|
310.00
|
|
2026-05-13
|
20
|
31
|
-11
|
315.00
|
|
2026-05-12
|
6
|
2
|
4
|
324.50
|
|
2026-05-11
|
38
|
5
|
33
|
321.00
|
|
2026-05-08
|
7
|
20
|
-13
|
340.00
|
|
2026-05-07
|
8
|
68
|
-60
|
330.00
|
|
2026-05-06
|
0
|
58
|
-58
|
342.00
|
|
2026-05-04
|
10
|
19
|
-9
|
283.50
|
|
2026-04-30
|
151
|
16
|
135
|
258.00
|
|
2026-04-29
|
9
|
79
|
-70
|
247.00
|
|
2026-04-28
|
91
|
55
|
36
|
237.00
|
|
2026-04-27
|
303
|
52
|
251
|
218.00
|
|
2026-04-24
|
24
|
54
|
-30
|
199.00
|
|
2026-04-22
|
12
|
122
|
-110
|
222.00
|
|
2026-04-21
|
86
|
21
|
65
|
244.50
|
|
2026-04-17
|
196
|
10
|
186
|
212.50
|
|
2026-04-16
|
103
|
52
|
51
|
193.50
|
|
2026-04-15
|
529
|
20
|
509
|
195.50
|
|
2026-04-10
|
115
|
148
|
-33
|
155.00
|
|
2026-04-08
|
6
|
70
|
-64
|
136.00
|
|
2026-04-07
|
0
|
95
|
-95
|
124.00
|
|
2026-04-01
|
1
|
46
|
-45
|
125.50
|
|
2026-03-31
|
86
|
24
|
62
|
117.00
|
|
2026-03-30
|
5
|
45
|
-40
|
127.00
|
|
2026-03-27
|
16
|
50
|
-34
|
133.00
|
|
2026-03-26
|
0
|
50
|
-50
|
129.00
|
|
2026-03-25
|
47
|
107
|
-60
|
130.50
|
|
2026-03-24
|
135
|
60
|
75
|
129.00
|
|
2026-03-23
|
194
|
2
|
192
|
135.50
|
|
2026-03-20
|
22
|
92
|
-70
|
143.50
|
|
2026-03-19
|
102
|
28
|
74
|
157.50
|
|
2026-03-18
|
36
|
68
|
-32
|
155.00
|
|
2026-03-17
|
144
|
14
|
130
|
153.00
|
|
2026-03-16
|
38
|
120
|
-82
|
159.00
|
|
2026-03-12
|
87
|
17
|
70
|
163.50
|
|
2026-03-10
|
19
|
139
|
-120
|
135.50
|
|
2026-03-06
|
100
|
5
|
95
|
144.00
|
|
2026-03-05
|
33
|
68
|
-35
|
131.00
|
|
2026-03-04
|
49
|
27
|
22
|
121.50
|
|
2026-03-02
|
41
|
16
|
25
|
132.50
|
|
2026-02-26
|
85
|
247
|
-162
|
135.50
|
|
2026-02-25
|
270
|
18
|
252
|
135.50
|
|
2026-02-09
|
46
|
1
|
45
|
103.00
|
|
2026-02-06
|
52
|
0
|
52
|
103.00
|
|
2026-02-04
|
75
|
14
|
61
|
117.50
|
|
2026-02-03
|
34
|
0
|
34
|
111.50
|
|
2026-01-13
|
5
|
80
|
-75
|
121.00
|
|
2025-12-31
|
46
|
10
|
36
|
105.00
|
|
2025-12-30
|
28
|
0
|
28
|
104.00
|
|
2025-12-29
|
43
|
9
|
34
|
114.50
|
|
2025-12-26
|
21
|
7
|
14
|
117.50
|
|
2025-12-22
|
2
|
111
|
-109
|
115.50
|
|
2025-12-19
|
40
|
90
|
-50
|
116.50
|
|
2025-12-16
|
96
|
0
|
96
|
98.10
|
|
2025-12-12
|
17
|
38
|
-21
|
99.50
|
|
2025-12-11
|
36
|
7
|
29
|
92.20
|
|
2025-12-03
|
21
|
8
|
13
|
72.70
|
|
2025-12-02
|
0
|
23
|
-23
|
72.30
|
|
2025-11-28
|
0
|
25
|
-25
|
60.10
|
|
2025-11-27
|
7
|
37
|
-30
|
59.80
|
|
2025-11-26
|
0
|
15
|
-15
|
61.20
|
|
2025-11-24
|
17
|
7
|
10
|
50.70
|
|
2025-11-21
|
36
|
0
|
36
|
52.50
|
|
2025-11-20
|
7
|
0
|
7
|
54.90
|
|
2025-11-19
|
8
|
3
|
5
|
55.20
|
|
2025-11-12
|
2
|
0
|
2
|
62.50
|
|
2025-11-11
|
3
|
0
|
3
|
64.20
|
|
2025-11-10
|
18
|
0
|
18
|
63.60
|
|
2025-11-07
|
3
|
1
|
2
|
69.90
|
|
2025-11-06
|
3
|
0
|
3
|
71.80
|
|
2025-11-05
|
9
|
0
|
9
|
70.70
|
|
2025-10-30
|
6
|
0
|
6
|
71.50
|
|
2025-10-15
|
0
|
2
|
-2
|
40.70
|
|
2025-10-13
|
0
|
1
|
-1
|
41.40
|
|
2025-07-24
|
0
|
1
|
-1
|
41.25
|
|
2025-07-01
|
1
|
0
|
1
|
43.05
|
|
2025-06-27
|
0
|
0
|
0
|
43.50
|
|
2025-06-26
|
1
|
0
|
1
|
42.55
|
|
2025-06-24
|
1
|
0
|
1
|
42.40
|
|
2025-05-21
|
1
|
0
|
1
|
44.80
|
|
2025-05-07
|
0
|
1
|
-1
|
40.50
|
|
2025-05-05
|
0
|
2
|
-2
|
40.45
|
|
2025-05-02
|
0
|
1
|
-1
|
42.50
|
|
2025-04-25
|
0
|
1
|
-1
|
39.00
|
|
2025-04-17
|
0
|
2
|
-2
|
39.00
|
|
2025-04-16
|
0
|
2
|
-2
|
39.20
|
|
2025-04-10
|
1
|
0
|
1
|
36.60
|
|
2025-03-31
|
1
|
0
|
1
|
45.00
|
|
2025-03-28
|
1
|
0
|
1
|
45.10
|
|
2025-03-24
|
1
|
2
|
-1
|
45.75
|
|
2025-03-18
|
0
|
1
|
-1
|
46.30
|
|
2025-03-14
|
0
|
3
|
-3
|
47.00
|
|
2025-03-12
|
3
|
0
|
3
|
46.00
|
|
2025-03-06
|
2
|
0
|
2
|
46.70
|
|
2025-03-04
|
1
|
0
|
1
|
46.60
|
|
2025-03-03
|
0
|
1
|
-1
|
46.80
|
|
2025-02-18
|
1
|
0
|
1
|
47.55
|
|
2025-02-14
|
1
|
0
|
1
|
47.35
|
|
2025-02-11
|
0
|
2
|
-2
|
46.10
|
|
2025-01-21
|
1
|
0
|
1
|
46.50
|
|
2025-01-20
|
1
|
1
|
0
|
46.40
|
|
2025-01-16
|
1
|
0
|
1
|
46.20
|
|
2025-01-15
|
1
|
1
|
0
|
45.95
|
|
2025-01-14
|
1
|
0
|
1
|
46.00
|
|
2025-01-13
|
4
|
0
|
4
|
46.75
|
|
2025-01-09
|
2
|
0
|
2
|
45.15
|
|
2025-01-07
|
1
|
1
|
0
|
44.50
|
|
2025-01-06
|
0
|
1
|
-1
|
44.50
|
|
2025-01-02
|
0
|
1
|
-1
|
44.75
|
|
2024-12-31
|
0
|
1
|
-1
|
44.70
|
|
2024-12-30
|
1
|
0
|
1
|
44.90
|
|
2024-12-24
|
0
|
2
|
-2
|
43.80
|
|
2024-12-19
|
0
|
1
|
-1
|
43.65
|
|
2024-12-18
|
0
|
1
|
-1
|
43.95
|
|
2024-12-17
|
0
|
1
|
-1
|
44.10
|
|
2024-12-11
|
0
|
1
|
-1
|
44.85
|
|
2024-11-27
|
0
|
1
|
-1
|
43.30
|
|
2024-11-20
|
0
|
1
|
-1
|
44.00
|
|
2024-10-22
|
1
|
0
|
1
|
47.25
|
|
2024-10-18
|
1
|
0
|
1
|
47.70
|
|
2024-10-17
|
0
|
1
|
-1
|
46.95
|
|
2024-10-16
|
1
|
0
|
1
|
47.60
|
|
2024-10-11
|
2
|
0
|
2
|
45.50
|
|
2024-10-08
|
1
|
0
|
1
|
45.20
|
|
2024-10-01
|
1
|
0
|
1
|
45.85
|
|
2024-09-27
|
1
|
0
|
1
|
44.55
|
|
2024-09-26
|
1
|
0
|
1
|
44.50
|
|
2024-09-24
|
1
|
0
|
1
|
44.50
|
|
2024-09-23
|
1
|
0
|
1
|
44.40
|
|
2024-09-20
|
1
|
0
|
1
|
44.85
|
|
2024-09-19
|
1
|
0
|
1
|
44.70
|
|
2024-08-30
|
1
|
0
|
1
|
44.25
|
|
2024-08-29
|
0
|
1
|
-1
|
44.15
|
|
2024-07-19
|
0
|
1
|
-1
|
44.55
|
|
2024-07-16
|
0
|
1
|
-1
|
43.75
|
|
2024-07-09
|
1
|
0
|
1
|
44.20
|
| 合計 | 4639 | 3334 | 1305 | |
