| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
1
|
42
|
366.50
|
|
2026-06-04
|
42
|
31
|
11
|
374.00
|
|
2026-06-02
|
20
|
72
|
-52
|
372.50
|
|
2026-06-01
|
21
|
42
|
-21
|
372.50
|
|
2026-05-29
|
45
|
32
|
13
|
359.00
|
|
2026-05-28
|
3
|
103
|
-100
|
356.00
|
|
2026-05-27
|
14
|
74
|
-60
|
367.00
|
|
2026-05-26
|
33
|
3
|
30
|
375.00
|
|
2026-05-25
|
102
|
40
|
62
|
375.50
|
|
2026-05-22
|
111
|
17
|
94
|
381.50
|
|
2026-05-21
|
97
|
2
|
95
|
372.00
|
|
2026-05-20
|
31
|
15
|
16
|
356.00
|
|
2026-05-19
|
11
|
0
|
11
|
360.00
|
|
2026-05-18
|
66
|
43
|
23
|
365.50
|
|
2026-05-14
|
56
|
97
|
-41
|
390.00
|
|
2026-05-13
|
66
|
20
|
46
|
386.00
|
|
2026-05-12
|
134
|
89
|
45
|
373.50
|
|
2026-05-11
|
37
|
122
|
-85
|
379.00
|
|
2026-05-08
|
73
|
239
|
-166
|
392.00
|
|
2026-05-07
|
63
|
192
|
-129
|
371.00
|
|
2026-05-06
|
113
|
248
|
-135
|
366.50
|
|
2026-05-05
|
27
|
247
|
-220
|
362.50
|
|
2026-05-04
|
170
|
110
|
60
|
374.50
|
|
2026-04-30
|
355
|
180
|
175
|
358.50
|
|
2026-04-29
|
95
|
21
|
74
|
354.00
|
|
2026-04-28
|
25
|
12
|
13
|
346.00
|
|
2026-04-27
|
53
|
48
|
5
|
342.00
|
|
2026-04-24
|
43
|
31
|
12
|
347.50
|
|
2026-04-23
|
292
|
48
|
244
|
349.50
|
|
2026-04-22
|
195
|
49
|
146
|
351.00
|
|
2026-04-21
|
145
|
15
|
130
|
351.00
|
|
2026-04-20
|
33
|
96
|
-63
|
351.00
|
|
2026-04-17
|
9
|
37
|
-28
|
347.50
|
|
2026-04-16
|
38
|
70
|
-32
|
345.50
|
|
2026-04-15
|
5
|
144
|
-139
|
349.00
|
|
2026-04-14
|
9
|
86
|
-77
|
357.00
|
|
2026-04-13
|
25
|
145
|
-120
|
353.50
|
|
2026-04-10
|
157
|
136
|
21
|
365.50
|
|
2026-04-08
|
33
|
25
|
8
|
320.00
|
|
2026-04-07
|
76
|
13
|
63
|
319.00
|
|
2026-04-02
|
49
|
17
|
32
|
308.00
|
|
2026-04-01
|
28
|
17
|
11
|
314.50
|
|
2026-03-30
|
12
|
7
|
5
|
316.00
|
|
2026-03-27
|
2
|
23
|
-21
|
321.00
|
|
2026-03-26
|
8
|
96
|
-88
|
325.00
|
|
2026-03-25
|
12
|
96
|
-84
|
340.50
|
|
2026-03-24
|
32
|
89
|
-57
|
338.00
|
|
2026-03-23
|
6
|
142
|
-136
|
326.00
|
|
2026-03-20
|
32
|
147
|
-115
|
349.50
|
|
2026-03-19
|
27
|
18
|
9
|
327.50
|
|
2026-03-18
|
41
|
12
|
29
|
327.50
|
|
2026-03-17
|
17
|
23
|
-6
|
324.50
|
|
2026-03-16
|
21
|
105
|
-84
|
322.50
|
|
2026-03-13
|
15
|
31
|
-16
|
313.00
|
|
2026-03-12
|
4
|
26
|
-22
|
313.50
|
|
2026-03-11
|
14
|
44
|
-30
|
317.50
|
|
2026-03-10
|
26
|
48
|
-22
|
304.00
|
|
2026-03-09
|
18
|
6
|
12
|
309.00
|
|
2026-03-05
|
9
|
14
|
-5
|
327.50
|
|
2026-03-04
|
0
|
36
|
-36
|
317.50
|
|
2026-03-03
|
17
|
10
|
7
|
327.50
|
|
2026-03-02
|
18
|
13
|
5
|
326.00
|
|
2026-02-26
|
17
|
13
|
4
|
328.50
|
|
2026-02-25
|
7
|
22
|
-15
|
324.50
|
|
2026-02-24
|
45
|
0
|
45
|
324.50
|
|
2026-02-23
|
41
|
21
|
20
|
322.00
|
|
2026-02-11
|
6
|
19
|
-13
|
318.50
|
|
2026-02-09
|
4
|
16
|
-12
|
312.00
|
|
2026-02-06
|
1
|
27
|
-26
|
308.00
|
|
2026-02-05
|
3
|
18
|
-15
|
309.50
|
|
2026-02-04
|
16
|
7
|
9
|
309.50
|
|
2026-02-02
|
2
|
18
|
-16
|
304.50
|
|
2026-01-30
|
1
|
146
|
-145
|
310.50
|
|
2026-01-29
|
17
|
12
|
5
|
318.50
|
|
2026-01-28
|
2
|
38
|
-36
|
318.50
|
|
2026-01-27
|
8
|
47
|
-39
|
323.00
|
|
2026-01-26
|
27
|
10
|
17
|
322.00
|
|
2026-01-23
|
9
|
13
|
-4
|
317.50
|
|
2026-01-22
|
4
|
14
|
-10
|
317.00
|
|
2026-01-21
|
8
|
14
|
-6
|
319.50
|
|
2026-01-20
|
15
|
1
|
14
|
323.00
|
|
2026-01-19
|
38
|
1
|
37
|
319.00
|
|
2026-01-16
|
34
|
5
|
29
|
321.50
|
|
2026-01-15
|
20
|
0
|
20
|
325.00
|
|
2026-01-14
|
35
|
4
|
31
|
324.50
|
|
2026-01-13
|
39
|
2
|
37
|
321.00
|
|
2026-01-12
|
9
|
6
|
3
|
320.50
|
|
2026-01-09
|
3
|
23
|
-20
|
324.00
|
|
2026-01-08
|
37
|
7
|
30
|
321.50
|
|
2026-01-07
|
25
|
3
|
22
|
320.00
|
|
2026-01-05
|
23
|
15
|
8
|
316.50
|
|
2026-01-02
|
15
|
24
|
-9
|
318.00
|
|
2025-12-31
|
33
|
1
|
32
|
314.50
|
|
2025-12-30
|
20
|
0
|
20
|
314.00
|
|
2025-12-29
|
58
|
1
|
57
|
317.50
|
|
2025-12-26
|
45
|
2
|
43
|
313.50
|
|
2025-12-24
|
19
|
2
|
17
|
317.00
|
|
2025-12-23
|
15
|
3
|
12
|
322.00
|
|
2025-12-22
|
37
|
3
|
34
|
325.00
|
|
2025-12-19
|
35
|
0
|
35
|
325.00
|
|
2025-12-18
|
14
|
32
|
-18
|
319.50
|
|
2025-12-17
|
46
|
5
|
41
|
318.00
|
|
2025-12-16
|
72
|
0
|
72
|
314.00
|
|
2025-12-15
|
23
|
3
|
20
|
319.00
|
|
2025-12-12
|
20
|
1
|
19
|
321.50
|
|
2025-12-11
|
9
|
28
|
-19
|
322.00
|
|
2025-12-10
|
0
|
11
|
-11
|
320.00
|
|
2025-12-09
|
6
|
43
|
-37
|
321.50
|
|
2025-12-08
|
17
|
20
|
-3
|
329.00
|
|
2025-12-05
|
5
|
1
|
4
|
322.50
|
|
2025-12-04
|
3
|
5
|
-2
|
323.50
|
|
2025-12-03
|
15
|
2
|
13
|
326.00
|
|
2025-12-02
|
5
|
14
|
-9
|
322.50
|
|
2025-12-01
|
23
|
9
|
14
|
329.00
|
|
2025-11-28
|
8
|
25
|
-17
|
329.50
|
|
2025-11-27
|
8
|
17
|
-9
|
330.50
|
|
2025-11-26
|
3
|
8
|
-5
|
329.00
|
|
2025-11-25
|
6
|
18
|
-12
|
321.00
|
|
2025-11-24
|
27
|
73
|
-46
|
321.50
|
|
2025-11-21
|
4
|
40
|
-36
|
315.00
|
|
2025-11-20
|
28
|
9
|
19
|
323.00
|
|
2025-11-19
|
18
|
36
|
-18
|
319.00
|
|
2025-11-18
|
18
|
10
|
8
|
322.50
|
|
2025-11-17
|
3
|
19
|
-16
|
331.50
|
|
2025-11-14
|
2
|
38
|
-36
|
336.50
|
|
2025-11-13
|
14
|
17
|
-3
|
343.50
|
|
2025-11-12
|
8
|
19
|
-11
|
342.00
|
|
2025-11-11
|
25
|
71
|
-46
|
344.50
|
|
2025-11-10
|
47
|
3
|
44
|
355.00
|
|
2025-11-07
|
31
|
15
|
16
|
353.50
|
|
2025-11-06
|
1
|
30
|
-29
|
358.00
|
|
2025-11-05
|
15
|
13
|
2
|
363.50
|
|
2025-11-04
|
47
|
6
|
41
|
368.00
|
|
2025-10-31
|
25
|
3
|
22
|
367.50
|
|
2025-10-30
|
12
|
55
|
-43
|
361.50
|
|
2025-10-29
|
18
|
86
|
-68
|
367.50
|
|
2025-10-28
|
47
|
4
|
43
|
373.00
|
|
2025-10-27
|
52
|
12
|
40
|
368.50
|
|
2025-10-23
|
20
|
1
|
19
|
364.00
|
|
2025-10-22
|
41
|
3
|
38
|
368.50
|
|
2025-10-21
|
35
|
0
|
35
|
366.00
|
|
2025-10-20
|
34
|
0
|
34
|
365.50
|
|
2025-10-17
|
11
|
0
|
11
|
365.00
|
|
2025-10-16
|
41
|
4
|
37
|
373.50
|
|
2025-10-15
|
73
|
5
|
68
|
371.50
|
|
2025-10-14
|
37
|
5
|
32
|
365.00
|
|
2025-10-13
|
48
|
5
|
43
|
378.00
|
|
2025-10-09
|
124
|
9
|
115
|
382.00
|
|
2025-10-08
|
34
|
4
|
30
|
390.50
|
|
2025-10-07
|
52
|
5
|
47
|
395.00
|
|
2025-10-01
|
94
|
1
|
93
|
391.50
|
|
2025-09-26
|
1
|
88
|
-87
|
398.50
|
|
2025-09-25
|
25
|
0
|
25
|
405.50
|
|
2025-09-24
|
60
|
10
|
50
|
408.00
|
|
2025-09-23
|
16
|
36
|
-20
|
416.50
|
|
2025-09-22
|
246
|
44
|
202
|
417.00
|
|
2025-09-19
|
366
|
86
|
280
|
407.50
|
|
2025-09-18
|
7
|
15
|
-8
|
400.00
|
|
2025-09-17
|
0
|
41
|
-41
|
403.50
|
|
2025-09-16
|
19
|
67
|
-48
|
424.50
|
|
2025-09-15
|
2
|
218
|
-216
|
404.50
|
|
2025-09-12
|
21
|
31
|
-10
|
399.00
|
|
2025-09-11
|
41
|
15
|
26
|
399.50
|
|
2025-09-08
|
0
|
75
|
-75
|
419.00
|
|
2025-09-05
|
6
|
68
|
-62
|
430.50
|
|
2025-09-04
|
15
|
152
|
-137
|
412.00
|
|
2025-09-03
|
10
|
262
|
-252
|
438.50
|
|
2025-09-02
|
133
|
116
|
17
|
434.00
|
|
2025-09-01
|
188
|
128
|
60
|
424.00
|
|
2025-08-29
|
43
|
219
|
-176
|
406.50
|
|
2025-08-28
|
47
|
74
|
-27
|
376.00
|
|
2025-08-27
|
9
|
23
|
-14
|
374.50
|
|
2025-08-26
|
94
|
40
|
54
|
369.50
|
|
2025-08-25
|
1
|
23
|
-22
|
351.50
|
|
2025-08-22
|
13
|
28
|
-15
|
350.50
|
|
2025-08-21
|
31
|
66
|
-35
|
362.50
|
|
2025-08-20
|
18
|
100
|
-82
|
350.50
|
|
2025-08-19
|
24
|
64
|
-40
|
357.00
|
|
2025-08-18
|
15
|
2
|
13
|
340.00
|
|
2025-08-15
|
2
|
55
|
-53
|
333.00
|
|
2025-08-14
|
8
|
44
|
-36
|
341.50
|
|
2025-08-13
|
0
|
66
|
-66
|
344.00
|
|
2025-08-12
|
8
|
12
|
-4
|
349.50
|
|
2025-08-11
|
44
|
27
|
17
|
353.00
|
|
2025-08-08
|
55
|
25
|
30
|
365.50
|
|
2025-08-07
|
53
|
35
|
18
|
366.00
|
|
2025-08-06
|
34
|
18
|
16
|
377.00
|
|
2025-08-05
|
12
|
32
|
-20
|
378.50
|
|
2025-08-04
|
35
|
10
|
25
|
379.50
|
|
2025-08-01
|
13
|
66
|
-53
|
373.00
|
|
2025-07-31
|
616
|
149
|
467
|
384.00
|
|
2025-07-30
|
39
|
14
|
25
|
353.50
|
|
2025-07-29
|
33
|
25
|
8
|
331.00
|
|
2025-07-28
|
2
|
47
|
-45
|
331.00
|
|
2025-07-25
|
42
|
4
|
38
|
321.00
|
|
2025-07-24
|
9
|
17
|
-8
|
318.50
|
|
2025-07-23
|
10
|
5
|
5
|
315.00
|
|
2025-07-22
|
42
|
6
|
36
|
305.00
|
|
2025-07-21
|
46
|
1
|
45
|
311.00
|
|
2025-07-18
|
52
|
0
|
52
|
309.00
|
|
2025-07-17
|
42
|
2
|
40
|
312.00
|
|
2025-07-16
|
39
|
14
|
25
|
310.00
|
|
2025-07-15
|
7
|
11
|
-4
|
307.00
|
|
2025-07-14
|
7
|
20
|
-13
|
308.00
|
|
2025-07-11
|
6
|
13
|
-7
|
312.00
|
|
2025-07-10
|
1
|
39
|
-38
|
306.00
|
|
2025-07-09
|
9
|
41
|
-32
|
299.00
|
|
2025-07-08
|
0
|
96
|
-96
|
299.50
|
|
2025-07-07
|
12
|
16
|
-4
|
300.00
|
|
2025-07-04
|
4
|
15
|
-11
|
302.00
|
|
2025-07-03
|
6
|
46
|
-40
|
304.00
|
|
2025-07-02
|
5
|
41
|
-36
|
302.00
|
|
2025-07-01
|
39
|
64
|
-25
|
306.00
|
|
2025-06-30
|
60
|
77
|
-17
|
299.50
|
|
2025-06-27
|
7
|
30
|
-23
|
307.00
|
|
2025-06-26
|
24
|
38
|
-14
|
309.50
|
|
2025-06-25
|
38
|
102
|
-64
|
310.50
|
|
2025-06-24
|
14
|
146
|
-132
|
312.00
|
|
2025-06-23
|
75
|
7
|
68
|
317.50
|
|
2025-06-20
|
710
|
17
|
693
|
318.00
|
|
2025-06-19
|
6
|
77
|
-71
|
322.50
|
|
2025-06-18
|
11
|
104
|
-93
|
338.00
|
|
2025-06-17
|
57
|
7
|
50
|
334.50
|
|
2025-06-13
|
8
|
24
|
-16
|
338.50
|
|
2025-06-12
|
5
|
38
|
-33
|
345.00
|
|
2025-06-11
|
5
|
27
|
-22
|
345.00
|
|
2025-06-10
|
1
|
20
|
-19
|
344.50
|
|
2025-06-09
|
3
|
11
|
-8
|
350.50
|
|
2025-06-06
|
17
|
1
|
16
|
344.50
|
|
2025-06-05
|
25
|
13
|
12
|
341.00
|
|
2025-06-04
|
32
|
14
|
18
|
353.00
|
|
2025-06-03
|
38
|
10
|
28
|
355.00
|
|
2025-06-02
|
32
|
13
|
19
|
353.00
|
|
2025-05-29
|
47
|
19
|
28
|
353.00
|
|
2025-05-28
|
44
|
24
|
20
|
352.00
|
|
2025-05-27
|
9
|
13
|
-4
|
349.00
|
|
2025-05-26
|
1
|
40
|
-39
|
346.50
|
|
2025-05-23
|
8
|
29
|
-21
|
353.00
|
|
2025-05-22
|
16
|
29
|
-13
|
359.00
|
|
2025-05-21
|
33
|
5
|
28
|
358.00
|
|
2025-05-20
|
18
|
57
|
-39
|
350.00
|
|
2025-05-19
|
7
|
22
|
-15
|
343.50
|
|
2025-05-16
|
4
|
40
|
-36
|
353.50
|
|
2025-05-15
|
27
|
10
|
17
|
357.00
|
|
2025-05-14
|
66
|
1
|
65
|
358.00
|
|
2025-05-13
|
9
|
36
|
-27
|
346.00
|
|
2025-05-12
|
36
|
21
|
15
|
349.00
|
|
2025-05-09
|
3
|
12
|
-9
|
345.00
|
|
2025-05-08
|
19
|
2
|
17
|
352.50
|
|
2025-05-07
|
7
|
6
|
1
|
346.00
|
|
2025-05-06
|
15
|
3
|
12
|
348.00
|
|
2025-05-02
|
56
|
0
|
56
|
349.50
|
|
2025-04-30
|
30
|
2
|
28
|
340.00
|
|
2025-04-29
|
27
|
0
|
27
|
342.50
|
|
2025-04-28
|
36
|
0
|
36
|
337.50
|
|
2025-04-25
|
11
|
24
|
-13
|
328.00
|
|
2025-04-24
|
31
|
40
|
-9
|
330.00
|
|
2025-04-23
|
7
|
133
|
-126
|
334.50
|
|
2025-04-22
|
4
|
112
|
-108
|
332.50
|
|
2025-04-21
|
27
|
146
|
-119
|
328.00
|
|
2025-04-18
|
15
|
145
|
-130
|
332.50
|
|
2025-04-17
|
34
|
4
|
30
|
332.00
|
|
2025-04-15
|
52
|
2
|
50
|
321.50
|
|
2025-04-14
|
33
|
4
|
29
|
309.50
|
|
2025-04-11
|
33
|
9
|
24
|
309.00
|
|
2025-04-10
|
0
|
7
|
-7
|
310.00
|
|
2025-04-08
|
69
|
1
|
68
|
313.00
|
|
2025-04-07
|
4
|
0
|
4
|
333.00
|
|
2025-04-02
|
62
|
4
|
58
|
369.50
|
|
2025-04-01
|
51
|
4
|
47
|
369.50
|
|
2025-03-31
|
43
|
10
|
33
|
361.00
|
|
2025-03-27
|
52
|
4
|
48
|
371.00
|
|
2025-03-25
|
21
|
12
|
9
|
369.00
|
|
2025-03-24
|
12
|
29
|
-17
|
368.00
|
|
2025-03-21
|
8
|
102
|
-94
|
373.50
|
|
2025-03-19
|
44
|
5
|
39
|
351.00
|
|
2025-03-18
|
22
|
4
|
18
|
343.00
|
|
2025-03-14
|
5
|
15
|
-10
|
327.00
|
|
2025-03-13
|
7
|
4
|
3
|
321.00
|
|
2025-03-11
|
7
|
137
|
-130
|
318.00
|
|
2025-03-10
|
1
|
138
|
-137
|
321.00
|
|
2025-03-07
|
9
|
2
|
7
|
338.00
|
|
2025-03-04
|
8
|
31
|
-23
|
330.00
|
|
2025-03-03
|
5
|
51
|
-46
|
325.50
|
|
2025-02-27
|
9
|
48
|
-39
|
328.00
|
|
2025-02-26
|
1
|
111
|
-110
|
331.00
|
|
2025-02-25
|
5
|
8
|
-3
|
335.50
|
|
2025-02-24
|
1
|
48
|
-47
|
338.00
|
|
2025-02-21
|
0
|
15
|
-15
|
345.50
|
|
2025-02-19
|
0
|
11
|
-11
|
342.00
|
|
2025-02-18
|
0
|
4
|
-4
|
345.00
|
|
2025-02-17
|
31
|
2
|
29
|
344.00
|
|
2025-02-14
|
18
|
14
|
4
|
338.00
|
|
2025-02-11
|
21
|
5
|
16
|
351.50
|
|
2025-02-06
|
0
|
27
|
-27
|
334.00
|
|
2025-02-05
|
3
|
17
|
-14
|
324.50
|
|
2025-02-04
|
1
|
13
|
-12
|
325.50
|
|
2025-02-03
|
18
|
11
|
7
|
325.00
|
|
2025-01-22
|
5
|
0
|
5
|
324.00
|
|
2025-01-21
|
9
|
0
|
9
|
319.50
|
|
2025-01-20
|
12
|
1
|
11
|
320.00
|
|
2025-01-16
|
2
|
8
|
-6
|
321.00
|
|
2025-01-14
|
8
|
0
|
8
|
319.50
|
|
2025-01-13
|
10
|
0
|
10
|
316.00
|
|
2025-01-09
|
41
|
2
|
39
|
328.50
|
|
2025-01-08
|
2
|
25
|
-23
|
322.50
|
|
2025-01-07
|
27
|
17
|
10
|
328.50
|
|
2025-01-06
|
134
|
0
|
134
|
322.50
|
|
2025-01-03
|
17
|
18
|
-1
|
317.50
|
|
2025-01-02
|
12
|
8
|
4
|
317.00
|
|
2024-12-31
|
31
|
1
|
30
|
314.00
|
|
2024-12-30
|
1
|
9
|
-8
|
308.00
|
|
2024-12-26
|
5
|
9
|
-4
|
310.50
|
|
2024-12-25
|
3
|
8
|
-5
|
308.50
|
|
2024-12-24
|
0
|
5
|
-5
|
306.00
|
|
2024-12-23
|
0
|
9
|
-9
|
308.00
|
|
2024-12-20
|
10
|
0
|
10
|
304.50
|
|
2024-12-19
|
5
|
0
|
5
|
310.00
|
|
2024-12-18
|
0
|
12
|
-12
|
314.00
|
|
2024-12-17
|
17
|
5
|
12
|
314.00
|
|
2024-12-16
|
0
|
16
|
-16
|
312.00
|
|
2024-12-12
|
11
|
1
|
10
|
315.50
|
|
2024-12-11
|
24
|
1
|
23
|
317.00
|
|
2024-12-09
|
6
|
31
|
-25
|
327.00
|
|
2024-12-06
|
41
|
6
|
35
|
333.00
|
|
2024-12-05
|
21
|
18
|
3
|
326.00
|
|
2024-12-04
|
5
|
9
|
-4
|
328.50
|
|
2024-12-03
|
8
|
5
|
3
|
328.50
|
|
2024-12-02
|
25
|
11
|
14
|
331.50
|
|
2024-11-28
|
41
|
4
|
37
|
326.00
|
|
2024-11-27
|
13
|
47
|
-34
|
323.00
|
|
2024-11-26
|
61
|
0
|
61
|
335.00
|
|
2024-11-25
|
58
|
8
|
50
|
328.50
|
|
2024-11-22
|
487
|
16
|
471
|
336.50
|
|
2024-11-21
|
98
|
36
|
62
|
322.00
|
|
2024-11-20
|
111
|
64
|
47
|
317.50
|
|
2024-11-19
|
190
|
12
|
178
|
318.00
|
|
2024-11-18
|
83
|
6
|
77
|
300.50
|
|
2024-11-15
|
43
|
19
|
24
|
294.00
|
|
2024-11-14
|
24
|
38
|
-14
|
292.50
|
|
2024-11-13
|
45
|
1
|
44
|
295.00
|
|
2024-11-12
|
72
|
16
|
56
|
299.50
|
|
2024-11-11
|
26
|
38
|
-12
|
292.50
|
|
2024-11-08
|
13
|
6
|
7
|
291.00
|
|
2024-11-07
|
22
|
3
|
19
|
292.50
|
|
2024-11-05
|
6
|
1
|
5
|
287.50
|
|
2024-11-04
|
2
|
21
|
-19
|
285.00
|
|
2024-11-01
|
25
|
6
|
19
|
291.00
|
|
2024-10-30
|
1
|
28
|
-27
|
284.00
|
|
2024-10-29
|
1
|
12
|
-11
|
283.50
|
|
2024-10-28
|
5
|
19
|
-14
|
291.50
|
|
2024-10-25
|
1
|
20
|
-19
|
290.00
|
|
2024-10-24
|
2
|
20
|
-18
|
292.50
|
|
2024-10-23
|
5
|
15
|
-10
|
294.50
|
|
2024-10-22
|
1
|
24
|
-23
|
296.00
|
|
2024-10-21
|
1
|
44
|
-43
|
296.50
|
|
2024-10-18
|
0
|
28
|
-28
|
296.50
|
|
2024-10-17
|
1
|
34
|
-33
|
300.00
|
|
2024-10-16
|
1
|
38
|
-37
|
308.50
|
|
2024-10-14
|
13
|
39
|
-26
|
300.50
|
|
2024-10-11
|
0
|
16
|
-16
|
305.00
|
|
2024-10-09
|
7
|
17
|
-10
|
309.50
|
|
2024-10-08
|
12
|
27
|
-15
|
313.00
|
|
2024-10-07
|
32
|
9
|
23
|
316.50
|
|
2024-10-04
|
16
|
11
|
5
|
307.00
|
|
2024-10-01
|
2
|
18
|
-16
|
307.00
|
|
2024-09-30
|
1
|
19
|
-18
|
303.50
|
|
2024-09-27
|
18
|
13
|
5
|
309.00
|
|
2024-09-26
|
2
|
7
|
-5
|
299.50
|
|
2024-09-25
|
10
|
0
|
10
|
303.50
|
|
2024-09-24
|
1
|
32
|
-31
|
303.50
|
|
2024-09-23
|
10
|
0
|
10
|
304.00
|
|
2024-09-19
|
3
|
0
|
3
|
298.00
|
|
2024-09-18
|
2
|
8
|
-6
|
294.50
|
|
2024-09-13
|
1
|
17
|
-16
|
298.50
|
|
2024-09-12
|
6
|
10
|
-4
|
296.00
|
|
2024-09-11
|
0
|
21
|
-21
|
291.50
|
|
2024-09-10
|
1
|
17
|
-16
|
291.00
|
|
2024-09-09
|
1
|
73
|
-72
|
298.00
|
|
2024-09-06
|
0
|
45
|
-45
|
298.50
|
|
2024-09-05
|
25
|
111
|
-86
|
299.50
|
|
2024-09-04
|
0
|
152
|
-152
|
300.00
|
|
2024-09-03
|
1
|
56
|
-55
|
310.00
|
|
2024-09-02
|
34
|
21
|
13
|
303.00
|
|
2024-08-30
|
32
|
73
|
-41
|
296.00
|
|
2024-08-29
|
14
|
2
|
12
|
293.00
|
|
2024-08-28
|
17
|
67
|
-50
|
294.50
|
|
2024-08-27
|
54
|
63
|
-9
|
296.50
|
|
2024-08-26
|
38
|
68
|
-30
|
296.00
|
|
2024-08-23
|
27
|
17
|
10
|
295.00
|
|
2024-08-22
|
66
|
15
|
51
|
294.00
|
|
2024-08-21
|
7
|
25
|
-18
|
293.00
|
|
2024-08-19
|
6
|
8
|
-2
|
299.50
|
|
2024-08-16
|
29
|
2
|
27
|
298.50
|
|
2024-08-15
|
5
|
24
|
-19
|
298.00
|
|
2024-08-14
|
8
|
32
|
-24
|
301.50
|
|
2024-08-09
|
23
|
7
|
16
|
298.50
|
|
2024-08-08
|
3
|
17
|
-14
|
296.00
|
|
2024-08-07
|
17
|
9
|
8
|
304.00
|
|
2024-08-06
|
90
|
14
|
76
|
290.00
|
|
2024-08-05
|
38
|
8
|
30
|
292.50
|
|
2024-08-02
|
34
|
5
|
29
|
325.00
|
|
2024-08-01
|
71
|
23
|
48
|
337.50
|
|
2024-07-31
|
27
|
5
|
22
|
329.50
|
|
2024-07-30
|
36
|
6
|
30
|
328.50
|
|
2024-07-29
|
98
|
1
|
97
|
332.00
|
|
2024-07-26
|
41
|
3
|
38
|
328.50
|
|
2024-07-23
|
61
|
40
|
21
|
331.00
|
|
2024-07-22
|
66
|
28
|
38
|
330.50
|
|
2024-07-19
|
122
|
8
|
114
|
333.00
|
|
2024-07-18
|
23
|
31
|
-8
|
333.00
|
|
2024-07-17
|
16
|
5
|
11
|
330.00
|
|
2024-07-16
|
4
|
28
|
-24
|
331.00
|
|
2024-07-15
|
32
|
13
|
19
|
333.50
|
|
2024-07-12
|
13
|
9
|
4
|
339.50
|
|
2024-07-11
|
37
|
18
|
19
|
337.50
|
|
2024-07-10
|
27
|
10
|
17
|
339.00
|
|
2024-07-09
|
1
|
13
|
-12
|
339.00
|
|
2024-07-08
|
1
|
30
|
-29
|
342.50
|
|
2024-07-05
|
7
|
29
|
-22
|
348.50
|
|
2024-07-04
|
26
|
0
|
26
|
348.00
|
|
2024-07-03
|
11
|
6
|
5
|
|
|
2024-07-02
|
1
|
4
|
-3
|
343.00
|
|
2024-07-01
|
12
|
1
|
11
|
351.00
|
|
2024-06-28
|
108
|
0
|
108
|
342.00
|
|
2024-06-26
|
81
|
0
|
81
|
351.50
|
|
2024-06-25
|
236
|
27
|
209
|
350.00
|
|
2024-06-24
|
192
|
4
|
188
|
339.00
|
|
2024-06-21
|
106
|
4
|
102
|
342.00
|
|
2024-06-20
|
197
|
48
|
149
|
351.00
|
|
2024-06-19
|
45
|
16
|
29
|
386.50
|
|
2024-06-18
|
12
|
1
|
11
|
361.00
|
|
2024-06-17
|
5
|
17
|
-12
|
353.50
|
|
2024-06-13
|
16
|
19
|
-3
|
358.00
|
|
2024-06-12
|
5
|
92
|
-87
|
360.00
|
|
2024-06-11
|
44
|
5
|
39
|
368.50
|
|
2024-06-07
|
44
|
74
|
-30
|
357.00
|
| 合計 | 15231 | 13915 | 1316 | |
