| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
19
|
20
|
237.50
|
|
2026-06-04
|
57
|
7
|
50
|
243.00
|
|
2026-06-03
|
36
|
61
|
-25
|
243.50
|
|
2026-06-02
|
11
|
36
|
-25
|
251.50
|
|
2026-06-01
|
35
|
63
|
-28
|
254.50
|
|
2026-05-29
|
15
|
48
|
-33
|
255.00
|
|
2026-05-28
|
28
|
55
|
-27
|
254.00
|
|
2026-05-27
|
25
|
65
|
-40
|
263.50
|
|
2026-05-26
|
183
|
54
|
129
|
266.00
|
|
2026-05-25
|
75
|
7
|
68
|
251.00
|
|
2026-05-22
|
4
|
18
|
-14
|
228.50
|
|
2026-05-21
|
43
|
5
|
38
|
230.00
|
|
2026-05-20
|
0
|
2
|
-2
|
226.00
|
|
2026-05-19
|
6
|
17
|
-11
|
227.00
|
|
2026-05-18
|
15
|
19
|
-4
|
231.00
|
|
2026-05-15
|
28
|
5
|
23
|
226.50
|
|
2026-05-14
|
23
|
14
|
9
|
223.50
|
|
2026-05-13
|
17
|
44
|
-27
|
225.00
|
|
2026-05-12
|
31
|
7
|
24
|
230.50
|
|
2026-05-08
|
14
|
25
|
-11
|
223.50
|
|
2026-05-06
|
28
|
38
|
-10
|
227.50
|
|
2026-05-05
|
5
|
15
|
-10
|
232.50
|
|
2026-05-04
|
169
|
12
|
157
|
238.00
|
|
2026-04-28
|
20
|
27
|
-7
|
227.00
|
|
2026-04-27
|
11
|
30
|
-19
|
226.00
|
|
2026-04-24
|
16
|
31
|
-15
|
228.00
|
|
2026-04-23
|
95
|
120
|
-25
|
229.00
|
|
2026-04-22
|
47
|
33
|
14
|
241.00
|
|
2026-04-21
|
10
|
49
|
-39
|
239.50
|
|
2026-04-20
|
133
|
21
|
112
|
246.00
|
|
2026-04-17
|
11
|
98
|
-87
|
230.50
|
|
2026-04-16
|
14
|
4
|
10
|
227.50
|
|
2026-04-15
|
7
|
12
|
-5
|
226.00
|
|
2026-04-14
|
8
|
33
|
-25
|
228.50
|
|
2026-04-13
|
28
|
11
|
17
|
229.50
|
|
2026-04-10
|
15
|
27
|
-12
|
231.50
|
|
2026-04-08
|
20
|
29
|
-9
|
228.50
|
|
2026-04-07
|
14
|
20
|
-6
|
215.00
|
|
2026-04-02
|
3
|
26
|
-23
|
216.50
|
|
2026-04-01
|
25
|
14
|
11
|
219.00
|
|
2026-03-30
|
9
|
2
|
7
|
222.50
|
|
2026-03-27
|
22
|
1
|
21
|
225.00
|
|
2026-03-26
|
21
|
8
|
13
|
225.00
|
|
2026-03-25
|
13
|
9
|
4
|
228.50
|
|
2026-03-24
|
38
|
32
|
6
|
219.00
|
|
2026-03-23
|
28
|
40
|
-12
|
216.50
|
|
2026-03-20
|
5
|
21
|
-16
|
226.50
|
|
2026-03-19
|
5
|
24
|
-19
|
232.00
|
|
2026-03-18
|
12
|
22
|
-10
|
241.50
|
|
2026-03-17
|
0
|
86
|
-86
|
243.50
|
|
2026-03-16
|
15
|
40
|
-25
|
259.50
|
|
2026-03-13
|
11
|
25
|
-14
|
258.50
|
|
2026-03-12
|
272
|
48
|
224
|
266.00
|
|
2026-03-11
|
100
|
50
|
50
|
258.50
|
|
2026-03-10
|
46
|
114
|
-68
|
241.00
|
|
2026-03-09
|
8
|
12
|
-4
|
219.50
|
|
2026-03-06
|
5
|
16
|
-11
|
230.00
|
|
2026-03-05
|
26
|
12
|
14
|
232.50
|
|
2026-03-04
|
14
|
93
|
-79
|
219.00
|
|
2026-02-24
|
22
|
0
|
22
|
246.00
|
|
2026-02-23
|
65
|
6
|
59
|
244.50
|
|
2026-02-09
|
18
|
9
|
9
|
244.00
|
|
2026-02-06
|
14
|
3
|
11
|
239.50
|
|
2026-02-05
|
19
|
12
|
7
|
238.50
|
|
2026-02-04
|
2
|
6
|
-4
|
243.00
|
|
2026-02-03
|
2
|
17
|
-15
|
238.00
|
|
2026-02-02
|
54
|
8
|
46
|
246.50
|
|
2026-01-29
|
16
|
8
|
8
|
241.00
|
|
2026-01-27
|
3
|
10
|
-7
|
240.00
|
|
2026-01-26
|
12
|
33
|
-21
|
247.50
|
|
2026-01-23
|
7
|
12
|
-5
|
242.00
|
|
2026-01-22
|
38
|
19
|
19
|
242.00
|
|
2026-01-21
|
101
|
23
|
78
|
243.00
|
|
2026-01-16
|
9
|
35
|
-26
|
219.00
|
|
2026-01-15
|
1
|
150
|
-149
|
222.50
|
|
2026-01-14
|
4
|
28
|
-24
|
234.50
|
|
2026-01-13
|
8
|
22
|
-14
|
258.00
|
|
2026-01-12
|
58
|
28
|
30
|
253.50
|
|
2026-01-09
|
17
|
7
|
10
|
244.50
|
|
2026-01-08
|
0
|
14
|
-14
|
237.00
|
|
2026-01-07
|
7
|
1
|
6
|
243.00
|
|
2026-01-05
|
0
|
17
|
-17
|
240.00
|
|
2026-01-02
|
1
|
7
|
-6
|
233.50
|
|
2025-12-31
|
0
|
5
|
-5
|
231.00
|
|
2025-12-26
|
3
|
6
|
-3
|
233.50
|
|
2025-12-24
|
5
|
7
|
-2
|
234.50
|
|
2025-12-17
|
1
|
4
|
-3
|
237.00
|
|
2025-12-15
|
16
|
2
|
14
|
237.00
|
|
2025-12-12
|
0
|
9
|
-9
|
233.00
|
|
2025-12-11
|
0
|
14
|
-14
|
238.00
|
|
2025-12-09
|
0
|
8
|
-8
|
234.00
|
|
2025-12-08
|
13
|
21
|
-8
|
237.00
|
|
2025-12-05
|
10
|
2
|
8
|
224.50
|
|
2025-12-04
|
19
|
2
|
17
|
222.50
|
|
2025-12-03
|
10
|
18
|
-8
|
220.50
|
|
2025-12-02
|
2
|
23
|
-21
|
220.00
|
|
2025-12-01
|
8
|
2
|
6
|
212.00
|
|
2025-11-28
|
4
|
0
|
4
|
214.00
|
|
2025-11-26
|
4
|
0
|
4
|
212.00
|
|
2025-11-25
|
0
|
8
|
-8
|
207.00
|
|
2025-11-24
|
5
|
0
|
5
|
206.00
|
|
2025-11-21
|
6
|
8
|
-2
|
207.00
|
|
2025-11-20
|
13
|
20
|
-7
|
213.50
|
|
2025-11-19
|
18
|
2
|
16
|
208.00
|
|
2025-11-18
|
25
|
7
|
18
|
212.00
|
|
2025-11-17
|
9
|
1
|
8
|
219.00
|
|
2025-11-13
|
5
|
0
|
5
|
227.00
|
|
2025-11-12
|
13
|
2
|
11
|
231.50
|
|
2025-11-11
|
31
|
0
|
31
|
226.00
|
|
2025-11-10
|
6
|
0
|
6
|
227.50
|
|
2025-11-06
|
0
|
3
|
-3
|
245.00
|
|
2025-11-05
|
8
|
1
|
7
|
241.00
|
|
2025-11-03
|
3
|
1
|
2
|
248.00
|
|
2025-10-31
|
5
|
1
|
4
|
248.00
|
|
2025-10-30
|
1
|
10
|
-9
|
242.50
|
|
2025-10-29
|
1
|
4
|
-3
|
248.50
|
|
2025-10-28
|
1
|
3
|
-2
|
246.00
|
|
2025-10-27
|
19
|
5
|
14
|
248.00
|
|
2025-10-23
|
18
|
1
|
17
|
248.00
|
|
2025-10-22
|
23
|
4
|
19
|
248.00
|
|
2025-10-21
|
15
|
0
|
15
|
251.50
|
|
2025-10-20
|
2
|
15
|
-13
|
254.00
|
|
2025-10-17
|
20
|
0
|
20
|
256.00
|
|
2025-10-16
|
7
|
10
|
-3
|
261.50
|
|
2025-10-15
|
22
|
15
|
7
|
260.50
|
|
2025-10-14
|
77
|
2
|
75
|
260.50
|
|
2025-10-13
|
10
|
18
|
-8
|
272.50
|
|
2025-10-09
|
0
|
4
|
-4
|
301.00
|
|
2025-10-08
|
11
|
0
|
11
|
303.00
|
|
2025-10-07
|
10
|
4
|
6
|
302.50
|
|
2025-10-03
|
28
|
2
|
26
|
301.50
|
|
2025-10-02
|
6
|
2
|
4
|
298.00
|
|
2025-10-01
|
20
|
1
|
19
|
296.00
|
|
2025-09-30
|
26
|
0
|
26
|
298.00
|
|
2025-09-26
|
81
|
0
|
81
|
295.00
|
|
2025-09-25
|
9
|
0
|
9
|
305.50
|
|
2025-09-23
|
8
|
2
|
6
|
308.00
|
|
2025-09-18
|
9
|
1
|
8
|
306.50
|
|
2025-09-17
|
8
|
3
|
5
|
301.50
|
|
2025-09-16
|
21
|
0
|
21
|
305.00
|
|
2025-09-15
|
18
|
0
|
18
|
304.00
|
|
2025-09-11
|
29
|
2
|
27
|
305.50
|
|
2025-09-10
|
0
|
29
|
-29
|
317.50
|
|
2025-09-09
|
40
|
19
|
21
|
317.00
|
|
2025-09-05
|
4
|
14
|
-10
|
313.00
|
|
2025-09-04
|
25
|
0
|
25
|
303.50
|
|
2025-08-29
|
23
|
2
|
21
|
287.50
|
|
2025-08-27
|
13
|
1
|
12
|
288.50
|
|
2025-08-26
|
33
|
5
|
28
|
281.00
|
|
2025-08-25
|
15
|
0
|
15
|
284.50
|
|
2025-08-20
|
11
|
3
|
8
|
284.00
|
|
2025-08-19
|
13
|
44
|
-31
|
287.00
|
|
2025-08-18
|
53
|
0
|
53
|
287.00
|
|
2025-08-15
|
133
|
0
|
133
|
274.50
|
|
2025-08-13
|
97
|
47
|
50
|
284.00
|
|
2025-08-12
|
64
|
31
|
33
|
315.50
|
|
2025-08-11
|
164
|
187
|
-23
|
308.00
|
|
2025-08-08
|
7
|
126
|
-119
|
307.00
|
|
2025-08-07
|
83
|
27
|
56
|
296.50
|
|
2025-08-06
|
3
|
52
|
-49
|
276.50
|
|
2025-08-05
|
1
|
133
|
-132
|
277.00
|
|
2025-08-01
|
82
|
18
|
64
|
259.00
|
|
2025-07-31
|
4
|
13
|
-9
|
260.50
|
|
2025-07-30
|
36
|
10
|
26
|
260.00
|
|
2025-07-29
|
1
|
22
|
-21
|
252.00
|
|
2025-07-28
|
17
|
6
|
11
|
263.50
|
|
2025-07-25
|
4
|
0
|
4
|
257.00
|
|
2025-07-24
|
30
|
1
|
29
|
261.00
|
|
2025-07-23
|
47
|
0
|
47
|
259.50
|
|
2025-07-22
|
36
|
3
|
33
|
254.50
|
|
2025-07-18
|
31
|
55
|
-24
|
272.50
|
|
2025-07-17
|
43
|
7
|
36
|
266.00
|
|
2025-07-16
|
36
|
3
|
33
|
260.00
|
|
2025-07-15
|
53
|
0
|
53
|
248.00
|
|
2025-07-14
|
8
|
2
|
6
|
242.50
|
|
2025-07-11
|
13
|
5
|
8
|
249.50
|
|
2025-07-09
|
35
|
9
|
26
|
250.00
|
|
2025-07-08
|
32
|
2
|
30
|
244.50
|
|
2025-07-07
|
53
|
0
|
53
|
247.00
|
|
2025-07-04
|
17
|
49
|
-32
|
251.00
|
|
2025-07-03
|
6
|
40
|
-34
|
256.00
|
|
2025-07-02
|
4
|
22
|
-18
|
260.00
|
|
2025-06-30
|
34
|
4
|
30
|
251.50
|
|
2025-06-27
|
2
|
20
|
-18
|
254.50
|
|
2025-06-26
|
43
|
32
|
11
|
257.00
|
|
2025-06-25
|
8
|
173
|
-165
|
262.00
|
|
2025-06-24
|
5
|
254
|
-249
|
280.00
|
|
2025-06-23
|
24
|
200
|
-176
|
282.50
|
|
2025-06-20
|
138
|
179
|
-41
|
273.00
|
|
2025-06-19
|
0
|
174
|
-174
|
260.00
|
|
2025-06-16
|
10
|
59
|
-49
|
257.50
|
|
2025-06-13
|
1
|
42
|
-41
|
234.50
|
|
2025-06-12
|
0
|
37
|
-37
|
251.50
|
|
2025-06-11
|
155
|
15
|
140
|
259.00
|
|
2025-06-10
|
70
|
0
|
70
|
242.50
|
|
2025-06-09
|
20
|
1
|
19
|
236.00
|
|
2025-06-06
|
0
|
1
|
-1
|
232.50
|
|
2025-06-05
|
0
|
5
|
-5
|
238.00
|
|
2025-06-04
|
13
|
0
|
13
|
240.50
|
|
2025-06-03
|
17
|
5
|
12
|
235.00
|
|
2025-06-02
|
0
|
59
|
-59
|
236.50
|
|
2025-05-29
|
24
|
7
|
17
|
247.50
|
|
2025-05-28
|
3
|
10
|
-7
|
235.00
|
|
2025-05-27
|
7
|
14
|
-7
|
239.00
|
|
2025-05-26
|
0
|
7
|
-7
|
232.00
|
|
2025-05-23
|
15
|
0
|
15
|
236.00
|
|
2025-05-22
|
55
|
1
|
54
|
235.50
|
|
2025-05-21
|
59
|
13
|
46
|
234.00
|
|
2025-05-20
|
87
|
23
|
64
|
231.00
|
|
2025-05-19
|
16
|
56
|
-40
|
229.50
|
|
2025-05-16
|
28
|
1
|
27
|
244.50
|
|
2025-05-13
|
8
|
4
|
4
|
238.50
|
|
2025-05-12
|
25
|
0
|
25
|
237.00
|
|
2025-05-09
|
21
|
30
|
-9
|
238.00
|
|
2025-05-08
|
12
|
0
|
12
|
240.00
|
|
2025-05-07
|
14
|
0
|
14
|
236.50
|
|
2025-05-06
|
9
|
0
|
9
|
236.00
|
|
2025-05-05
|
4
|
0
|
4
|
237.50
|
|
2025-05-02
|
8
|
3
|
5
|
248.00
|
|
2025-04-30
|
8
|
5
|
3
|
243.00
|
|
2025-04-29
|
2
|
12
|
-10
|
245.00
|
|
2025-04-28
|
0
|
30
|
-30
|
245.00
|
|
2025-04-25
|
6
|
114
|
-108
|
237.00
|
|
2025-04-24
|
5
|
0
|
5
|
231.50
|
|
2025-04-23
|
112
|
1
|
111
|
236.50
|
|
2025-04-22
|
34
|
21
|
13
|
225.00
|
|
2025-04-21
|
30
|
2
|
28
|
220.00
|
|
2025-04-18
|
12
|
6
|
6
|
233.00
|
|
2025-04-16
|
4
|
15
|
-11
|
234.50
|
|
2025-04-15
|
11
|
1
|
10
|
240.50
|
|
2025-04-14
|
48
|
7
|
41
|
219.00
|
|
2025-04-11
|
108
|
1
|
107
|
219.50
|
|
2025-04-10
|
145
|
6
|
139
|
220.50
|
|
2025-04-07
|
4
|
0
|
4
|
247.00
|
|
2025-04-02
|
14
|
5
|
9
|
274.00
|
|
2025-04-01
|
11
|
14
|
-3
|
274.00
|
|
2025-03-31
|
88
|
3
|
85
|
270.50
|
|
2025-03-28
|
33
|
2
|
31
|
294.00
|
|
2025-03-27
|
5
|
13
|
-8
|
312.00
|
|
2025-03-25
|
16
|
30
|
-14
|
326.50
|
|
2025-03-24
|
10
|
33
|
-23
|
332.50
|
|
2025-03-21
|
3
|
27
|
-24
|
336.00
|
|
2025-03-20
|
1
|
44
|
-43
|
346.00
|
|
2025-03-19
|
5
|
42
|
-37
|
344.50
|
|
2025-03-18
|
7
|
1
|
6
|
327.00
|
|
2025-03-17
|
111
|
8
|
103
|
321.00
|
|
2025-03-14
|
12
|
4
|
8
|
334.00
|
|
2025-03-13
|
22
|
44
|
-22
|
343.00
|
|
2025-03-12
|
25
|
136
|
-111
|
348.00
|
|
2025-03-11
|
107
|
24
|
83
|
346.00
|
|
2025-03-10
|
16
|
296
|
-280
|
354.50
|
|
2025-03-07
|
7
|
217
|
-210
|
364.00
|
|
2025-03-06
|
25
|
174
|
-149
|
372.50
|
|
2025-03-05
|
333
|
125
|
208
|
378.50
|
|
2025-03-04
|
35
|
16
|
19
|
357.50
|
|
2025-03-03
|
20
|
4
|
16
|
325.00
|
|
2025-02-27
|
56
|
296
|
-240
|
320.00
|
|
2025-02-26
|
17
|
3
|
14
|
333.00
|
|
2025-02-25
|
29
|
132
|
-103
|
332.50
|
|
2025-02-24
|
19
|
10
|
9
|
342.00
|
|
2025-02-21
|
16
|
129
|
-113
|
341.00
|
|
2025-02-19
|
16
|
20
|
-4
|
326.00
|
|
2025-02-18
|
2
|
74
|
-72
|
331.00
|
|
2025-02-17
|
1
|
72
|
-71
|
324.50
|
|
2025-02-14
|
58
|
142
|
-84
|
331.00
|
|
2025-02-11
|
7
|
52
|
-45
|
267.50
|
|
2025-02-10
|
0
|
10
|
-10
|
269.00
|
|
2025-02-06
|
0
|
2
|
-2
|
283.50
|
|
2025-02-05
|
0
|
41
|
-41
|
280.50
|
|
2025-02-03
|
17
|
3
|
14
|
280.00
|
|
2025-01-20
|
5
|
0
|
5
|
288.50
|
|
2025-01-16
|
5
|
0
|
5
|
287.00
|
|
2025-01-15
|
6
|
0
|
6
|
286.00
|
|
2025-01-13
|
2
|
4
|
-2
|
287.50
|
|
2025-01-09
|
4
|
2
|
2
|
299.00
|
|
2025-01-08
|
4
|
0
|
4
|
304.00
|
|
2025-01-07
|
0
|
4
|
-4
|
305.50
|
|
2025-01-06
|
5
|
1
|
4
|
307.00
|
|
2025-01-03
|
0
|
1
|
-1
|
303.50
|
|
2025-01-02
|
16
|
0
|
16
|
301.50
|
|
2024-12-31
|
12
|
0
|
12
|
307.00
|
|
2024-12-30
|
17
|
0
|
17
|
302.50
|
|
2024-12-26
|
11
|
0
|
11
|
306.00
|
|
2024-12-25
|
13
|
0
|
13
|
302.50
|
|
2024-12-24
|
6
|
1
|
5
|
306.50
|
|
2024-12-23
|
13
|
2
|
11
|
306.50
|
|
2024-12-20
|
14
|
0
|
14
|
301.50
|
|
2024-12-19
|
4
|
1
|
3
|
304.00
|
|
2024-12-18
|
10
|
0
|
10
|
303.50
|
|
2024-12-12
|
1
|
3
|
-2
|
316.00
|
|
2024-12-09
|
14
|
0
|
14
|
325.50
|
|
2024-12-02
|
1
|
2
|
-1
|
321.50
|
|
2024-11-29
|
0
|
2
|
-2
|
321.50
|
|
2024-11-28
|
0
|
12
|
-12
|
315.00
|
|
2024-11-27
|
7
|
0
|
7
|
316.50
|
|
2024-11-22
|
0
|
12
|
-12
|
326.00
|
|
2024-11-21
|
0
|
6
|
-6
|
323.00
|
|
2024-11-19
|
6
|
14
|
-8
|
319.50
|
|
2024-11-15
|
11
|
2
|
9
|
320.00
|
|
2024-11-14
|
0
|
6
|
-6
|
316.00
|
|
2024-11-13
|
1
|
14
|
-13
|
330.50
|
|
2024-11-12
|
0
|
5
|
-5
|
330.50
|
|
2024-11-11
|
2
|
9
|
-7
|
338.00
|
|
2024-11-08
|
5
|
24
|
-19
|
345.50
|
|
2024-11-07
|
13
|
1
|
12
|
343.00
|
|
2024-11-04
|
0
|
8
|
-8
|
331.50
|
|
2024-11-01
|
9
|
21
|
-12
|
335.00
|
|
2024-10-30
|
5
|
7
|
-2
|
334.50
|
|
2024-10-29
|
0
|
21
|
-21
|
332.50
|
|
2024-10-28
|
2
|
7
|
-5
|
340.00
|
|
2024-10-24
|
21
|
2
|
19
|
334.00
|
|
2024-10-23
|
16
|
0
|
16
|
333.50
|
|
2024-10-22
|
0
|
5
|
-5
|
330.00
|
|
2024-10-21
|
8
|
5
|
3
|
333.00
|
|
2024-10-18
|
1
|
7
|
-6
|
332.00
|
|
2024-10-17
|
11
|
0
|
11
|
342.00
|
|
2024-10-16
|
9
|
0
|
9
|
334.00
|
|
2024-10-14
|
0
|
20
|
-20
|
336.50
|
|
2024-10-11
|
0
|
8
|
-8
|
336.00
|
|
2024-10-09
|
0
|
15
|
-15
|
333.50
|
|
2024-10-08
|
1
|
19
|
-18
|
332.50
|
|
2024-10-07
|
4
|
2
|
2
|
331.50
|
|
2024-10-04
|
46
|
1
|
45
|
328.50
|
|
2024-10-01
|
17
|
1
|
16
|
335.00
|
|
2024-09-30
|
15
|
0
|
15
|
332.50
|
|
2024-09-27
|
5
|
13
|
-8
|
344.00
|
|
2024-09-26
|
0
|
14
|
-14
|
349.50
|
|
2024-09-25
|
3
|
6
|
-3
|
358.00
|
|
2024-09-20
|
14
|
3
|
11
|
360.50
|
|
2024-09-13
|
0
|
1
|
-1
|
356.50
|
|
2024-09-11
|
0
|
8
|
-8
|
346.50
|
|
2024-09-10
|
0
|
1
|
-1
|
346.00
|
|
2024-09-09
|
0
|
56
|
-56
|
354.00
|
|
2024-09-06
|
0
|
4
|
-4
|
356.50
|
|
2024-09-05
|
0
|
6
|
-6
|
354.00
|
|
2024-09-04
|
0
|
5
|
-5
|
352.00
|
|
2024-09-03
|
2
|
4
|
-2
|
374.00
|
|
2024-09-02
|
0
|
2
|
-2
|
380.50
|
|
2024-08-27
|
13
|
1
|
12
|
382.00
|
|
2024-08-26
|
63
|
0
|
63
|
387.00
|
|
2024-08-23
|
42
|
0
|
42
|
384.50
|
|
2024-08-22
|
11
|
0
|
11
|
382.50
|
|
2024-08-21
|
20
|
0
|
20
|
381.50
|
|
2024-08-19
|
2
|
0
|
2
|
383.50
|
|
2024-08-16
|
8
|
0
|
8
|
384.00
|
|
2024-08-15
|
1
|
0
|
1
|
378.00
|
|
2024-08-14
|
4
|
0
|
4
|
381.00
|
|
2024-08-12
|
6
|
0
|
6
|
373.00
|
|
2024-08-09
|
1
|
4
|
-3
|
373.00
|
|
2024-08-07
|
1
|
2
|
-1
|
371.50
|
|
2024-08-06
|
4
|
11
|
-7
|
365.50
|
|
2024-08-05
|
6
|
28
|
-22
|
351.00
|
|
2024-08-02
|
4
|
13
|
-9
|
379.00
|
|
2024-08-01
|
1
|
0
|
1
|
405.00
|
|
2024-07-31
|
0
|
14
|
-14
|
398.00
|
|
2024-07-30
|
0
|
8
|
-8
|
392.50
|
|
2024-07-29
|
1
|
8
|
-7
|
387.50
|
|
2024-07-26
|
0
|
17
|
-17
|
385.00
|
|
2024-07-23
|
0
|
3
|
-3
|
398.00
|
|
2024-07-22
|
2
|
26
|
-24
|
389.50
|
|
2024-07-19
|
1
|
24
|
-23
|
397.00
|
|
2024-07-18
|
0
|
7
|
-7
|
406.00
|
|
2024-07-17
|
9
|
20
|
-11
|
403.00
|
|
2024-07-16
|
6
|
10
|
-4
|
408.50
|
|
2024-07-15
|
0
|
5
|
-5
|
404.00
|
|
2024-07-12
|
13
|
0
|
13
|
403.50
|
|
2024-07-11
|
4
|
0
|
4
|
406.00
|
|
2024-07-10
|
5
|
0
|
5
|
405.50
|
|
2024-07-09
|
21
|
2
|
19
|
407.50
|
|
2024-07-08
|
10
|
1
|
9
|
412.00
|
|
2024-07-03
|
14
|
2
|
12
|
|
|
2024-07-02
|
17
|
7
|
10
|
417.50
|
|
2024-07-01
|
7
|
0
|
7
|
421.00
|
|
2024-06-28
|
32
|
0
|
32
|
425.00
|
|
2024-06-27
|
5
|
0
|
5
|
411.00
|
|
2024-06-25
|
14
|
8
|
6
|
403.00
|
|
2024-06-24
|
84
|
3
|
81
|
388.50
|
|
2024-06-21
|
74
|
0
|
74
|
386.00
|
|
2024-06-20
|
32
|
2
|
30
|
390.00
|
|
2024-06-19
|
17
|
1
|
16
|
385.50
|
|
2024-06-18
|
2
|
7
|
-5
|
384.50
|
|
2024-06-17
|
39
|
5
|
34
|
384.00
|
|
2024-06-14
|
9
|
3
|
6
|
385.00
|
|
2024-06-13
|
15
|
2
|
13
|
390.00
|
|
2024-06-12
|
2
|
16
|
-14
|
386.00
|
|
2024-06-11
|
1
|
11
|
-10
|
396.00
|
|
2024-06-07
|
1
|
19
|
-18
|
400.50
|
|
2024-06-06
|
0
|
56
|
-56
|
391.00
|
| 合計 | 8233 | 8267 | -34 | |
