| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
57
|
-55
|
196.00
|
|
2026-06-04
|
54
|
5
|
49
|
207.00
|
|
2026-06-03
|
25
|
1
|
24
|
199.00
|
|
2026-06-02
|
8
|
9
|
-1
|
196.50
|
|
2026-06-01
|
26
|
1
|
25
|
199.50
|
|
2026-05-29
|
5
|
3
|
2
|
197.50
|
|
2026-05-28
|
9
|
15
|
-6
|
198.50
|
|
2026-05-27
|
26
|
1
|
25
|
200.50
|
|
2026-05-26
|
20
|
3
|
17
|
199.50
|
|
2026-05-21
|
6
|
2
|
4
|
194.50
|
|
2026-05-19
|
37
|
3
|
34
|
198.50
|
|
2026-05-15
|
4
|
9
|
-5
|
185.00
|
|
2026-05-13
|
1
|
7
|
-6
|
183.50
|
|
2026-05-12
|
3
|
24
|
-21
|
184.00
|
|
2026-05-11
|
2
|
4
|
-2
|
188.50
|
|
2026-05-07
|
6
|
17
|
-11
|
191.50
|
|
2026-05-06
|
26
|
3
|
23
|
193.00
|
|
2026-05-05
|
1
|
3
|
-2
|
185.50
|
|
2026-05-04
|
1
|
13
|
-12
|
186.50
|
|
2026-04-30
|
0
|
1
|
-1
|
188.50
|
|
2026-04-29
|
3
|
2
|
1
|
188.00
|
|
2026-04-28
|
3
|
0
|
3
|
189.50
|
|
2026-04-27
|
1
|
3
|
-2
|
189.50
|
|
2026-04-23
|
13
|
2
|
11
|
192.00
|
|
2026-04-20
|
1
|
4
|
-3
|
193.00
|
|
2026-04-17
|
4
|
11
|
-7
|
196.00
|
|
2026-04-15
|
7
|
0
|
7
|
191.50
|
|
2026-04-14
|
8
|
11
|
-3
|
189.50
|
|
2026-04-13
|
4
|
9
|
-5
|
191.50
|
|
2026-04-10
|
2
|
19
|
-17
|
190.00
|
|
2026-04-08
|
2
|
4
|
-2
|
185.50
|
|
2026-04-07
|
9
|
1
|
8
|
186.00
|
|
2026-03-31
|
7
|
0
|
7
|
180.50
|
|
2026-03-30
|
1
|
8
|
-7
|
188.00
|
|
2026-03-27
|
7
|
8
|
-1
|
192.00
|
|
2026-03-26
|
4
|
1
|
3
|
191.00
|
|
2026-03-25
|
6
|
0
|
6
|
194.00
|
|
2026-03-24
|
6
|
0
|
6
|
193.50
|
|
2026-03-23
|
16
|
1
|
15
|
196.50
|
|
2026-03-20
|
8
|
1
|
7
|
196.00
|
|
2026-03-19
|
18
|
2
|
16
|
190.00
|
|
2026-03-18
|
10
|
0
|
10
|
185.00
|
|
2026-03-13
|
2
|
5
|
-3
|
175.00
|
|
2026-03-12
|
4
|
0
|
4
|
177.50
|
|
2026-03-11
|
1
|
0
|
1
|
176.00
|
|
2026-03-10
|
6
|
4
|
2
|
172.50
|
|
2026-03-06
|
0
|
1
|
-1
|
178.00
|
|
2026-03-05
|
13
|
0
|
13
|
179.00
|
|
2026-03-04
|
2
|
3
|
-1
|
173.00
|
|
2026-03-03
|
6
|
0
|
6
|
177.50
|
|
2026-03-02
|
1
|
0
|
1
|
180.50
|
|
2026-02-26
|
9
|
0
|
9
|
181.00
|
|
2026-02-25
|
5
|
1
|
4
|
180.00
|
|
2026-02-24
|
2
|
0
|
2
|
180.00
|
|
2026-02-11
|
3
|
0
|
3
|
178.00
|
|
2026-02-09
|
4
|
0
|
4
|
178.00
|
|
2026-02-06
|
0
|
5
|
-5
|
179.00
|
|
2026-02-03
|
1
|
0
|
1
|
175.50
|
|
2026-02-02
|
0
|
5
|
-5
|
174.00
|
|
2026-01-29
|
4
|
0
|
4
|
177.50
|
|
2026-01-28
|
0
|
1
|
-1
|
178.50
|
|
2026-01-27
|
1
|
2
|
-1
|
179.50
|
|
2026-01-23
|
4
|
1
|
3
|
179.00
|
|
2026-01-21
|
0
|
4
|
-4
|
176.00
|
|
2026-01-16
|
1
|
0
|
1
|
178.00
|
|
2026-01-15
|
1
|
0
|
1
|
179.00
|
|
2026-01-14
|
1
|
0
|
1
|
179.00
|
|
2026-01-13
|
1
|
0
|
1
|
176.00
|
|
2026-01-12
|
1
|
0
|
1
|
177.00
|
|
2026-01-09
|
4
|
0
|
4
|
178.00
|
|
2026-01-08
|
4
|
0
|
4
|
177.00
|
|
2026-01-07
|
3
|
0
|
3
|
172.50
|
|
2025-12-31
|
1
|
2
|
-1
|
173.00
|
|
2025-12-30
|
2
|
1
|
1
|
173.00
|
|
2025-12-29
|
2
|
0
|
2
|
172.00
|
|
2025-12-24
|
2
|
3
|
-1
|
174.50
|
|
2025-12-23
|
2
|
1
|
1
|
175.50
|
|
2025-12-22
|
2
|
0
|
2
|
175.50
|
|
2025-12-19
|
2
|
0
|
2
|
176.50
|
|
2025-12-18
|
2
|
1
|
1
|
176.00
|
|
2025-12-16
|
6
|
0
|
6
|
177.00
|
|
2025-12-15
|
1
|
0
|
1
|
177.50
|
|
2025-12-09
|
0
|
1
|
-1
|
177.50
|
|
2025-12-05
|
1
|
0
|
1
|
182.00
|
|
2025-12-04
|
3
|
0
|
3
|
181.50
|
|
2025-11-28
|
1
|
0
|
1
|
180.50
|
|
2025-11-24
|
1
|
0
|
1
|
179.50
|
|
2025-11-21
|
0
|
1
|
-1
|
179.50
|
|
2025-11-20
|
3
|
0
|
3
|
181.50
|
|
2025-11-19
|
3
|
0
|
3
|
177.00
|
|
2025-11-18
|
4
|
0
|
4
|
176.50
|
|
2025-11-12
|
1
|
0
|
1
|
181.00
|
|
2025-11-10
|
10
|
7
|
3
|
182.00
|
|
2025-11-04
|
7
|
0
|
7
|
181.50
|
|
2025-10-30
|
1
|
15
|
-14
|
177.50
|
|
2025-10-29
|
1
|
6
|
-5
|
174.50
|
|
2025-10-27
|
3
|
8
|
-5
|
178.50
|
|
2025-10-23
|
0
|
1
|
-1
|
178.00
|
|
2025-10-22
|
1
|
0
|
1
|
178.50
|
|
2025-10-21
|
0
|
1
|
-1
|
177.50
|
|
2025-10-20
|
0
|
4
|
-4
|
176.50
|
|
2025-10-17
|
0
|
9
|
-9
|
176.00
|
|
2025-10-16
|
1
|
2
|
-1
|
175.00
|
|
2025-10-15
|
9
|
3
|
6
|
177.00
|
|
2025-10-14
|
0
|
5
|
-5
|
175.00
|
|
2025-10-13
|
0
|
3
|
-3
|
178.00
|
|
2025-10-09
|
0
|
2
|
-2
|
180.50
|
|
2025-10-08
|
10
|
0
|
10
|
181.50
|
|
2025-10-07
|
3
|
5
|
-2
|
180.00
|
|
2025-10-03
|
0
|
1
|
-1
|
176.00
|
|
2025-09-26
|
0
|
1
|
-1
|
174.50
|
|
2025-09-25
|
0
|
1
|
-1
|
177.00
|
|
2025-09-19
|
4
|
1
|
3
|
180.00
|
|
2025-09-18
|
1
|
0
|
1
|
179.50
|
|
2025-09-17
|
1
|
0
|
1
|
178.50
|
|
2025-09-16
|
1
|
0
|
1
|
180.00
|
|
2025-09-15
|
2
|
0
|
2
|
180.50
|
|
2025-09-12
|
0
|
6
|
-6
|
177.50
|
|
2025-09-11
|
0
|
9
|
-9
|
176.50
|
|
2025-09-10
|
0
|
13
|
-13
|
177.00
|
|
2025-09-09
|
1
|
12
|
-11
|
178.00
|
|
2025-09-08
|
0
|
2
|
-2
|
180.50
|
|
2025-09-05
|
0
|
14
|
-14
|
178.00
|
|
2025-09-02
|
0
|
5
|
-5
|
179.00
|
|
2025-09-01
|
8
|
2
|
6
|
182.00
|
|
2025-08-28
|
0
|
3
|
-3
|
185.50
|
|
2025-08-22
|
0
|
1
|
-1
|
183.50
|
|
2025-08-21
|
2
|
0
|
2
|
183.00
|
|
2025-08-20
|
2
|
0
|
2
|
182.50
|
|
2025-08-18
|
2
|
0
|
2
|
184.50
|
|
2025-08-13
|
4
|
0
|
4
|
180.00
|
|
2025-08-07
|
1
|
0
|
1
|
178.50
|
|
2025-08-05
|
5
|
0
|
5
|
178.50
|
|
2025-08-04
|
5
|
1
|
4
|
182.50
|
|
2025-07-29
|
1
|
2
|
-1
|
178.50
|
|
2025-07-28
|
0
|
1
|
-1
|
182.50
|
|
2025-07-23
|
4
|
1
|
3
|
181.00
|
|
2025-07-22
|
0
|
1
|
-1
|
178.00
|
|
2025-07-21
|
1
|
0
|
1
|
180.00
|
|
2025-07-17
|
4
|
0
|
4
|
181.50
|
|
2025-07-11
|
3
|
0
|
3
|
182.00
|
|
2025-07-10
|
0
|
1
|
-1
|
178.00
|
|
2025-07-09
|
0
|
3
|
-3
|
179.00
|
|
2025-07-08
|
0
|
6
|
-6
|
180.00
|
|
2025-07-04
|
0
|
4
|
-4
|
179.00
|
|
2025-07-03
|
0
|
1
|
-1
|
184.50
|
|
2025-06-26
|
1
|
0
|
1
|
184.00
|
|
2025-06-18
|
1
|
3
|
-2
|
185.00
|
|
2025-06-17
|
1
|
0
|
1
|
187.00
|
|
2025-06-16
|
2
|
0
|
2
|
185.00
|
|
2025-06-13
|
0
|
1
|
-1
|
185.50
|
|
2025-06-12
|
0
|
1
|
-1
|
192.50
|
|
2025-06-11
|
0
|
2
|
-2
|
194.00
|
|
2025-06-10
|
0
|
1
|
-1
|
198.00
|
|
2025-06-09
|
1
|
0
|
1
|
195.00
|
|
2025-06-06
|
1
|
7
|
-6
|
196.50
|
|
2025-06-05
|
17
|
2
|
15
|
195.50
|
|
2025-06-03
|
2
|
0
|
2
|
202.50
|
|
2025-06-02
|
3
|
0
|
3
|
203.50
|
|
2025-05-20
|
1
|
0
|
1
|
210.00
|
|
2025-05-16
|
7
|
0
|
7
|
210.50
|
|
2025-05-14
|
9
|
0
|
9
|
212.50
|
|
2025-05-13
|
2
|
1
|
1
|
208.00
|
|
2025-05-12
|
1
|
0
|
1
|
209.00
|
|
2024-07-30
|
0
|
1
|
-1
|
246.00
|
|
2024-07-29
|
6
|
2
|
4
|
242.00
|
|
2024-07-23
|
2
|
0
|
2
|
248.00
|
|
2024-07-11
|
0
|
4
|
-4
|
272.00
|
|
2024-07-08
|
2
|
5
|
-3
|
279.50
|
|
2024-07-05
|
0
|
14
|
-14
|
279.00
|
|
2024-07-04
|
0
|
10
|
-10
|
283.50
|
|
2024-06-28
|
3
|
1
|
2
|
290.00
|
|
2024-06-27
|
5
|
1
|
4
|
290.50
|
|
2024-06-24
|
0
|
1
|
-1
|
292.00
|
|
2024-06-17
|
0
|
4
|
-4
|
296.00
|
|
2024-06-14
|
0
|
2
|
-2
|
286.50
|
|
2024-06-13
|
0
|
2
|
-2
|
292.50
|
|
2024-06-11
|
0
|
10
|
-10
|
293.00
|
|
2024-06-07
|
11
|
0
|
11
|
298.50
|
|
2024-06-06
|
0
|
4
|
-4
|
301.50
|
| 合計 | 701 | 552 | 149 | |