| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
297.50
|
|
2026-06-04
|
18
|
87
|
-69
|
300.00
|
|
2026-06-03
|
10
|
22
|
-12
|
305.50
|
|
2026-06-02
|
22
|
60
|
-38
|
298.50
|
|
2026-06-01
|
36
|
14
|
22
|
303.00
|
|
2026-05-29
|
57
|
1
|
56
|
300.00
|
|
2026-05-28
|
88
|
61
|
27
|
299.00
|
|
2026-05-27
|
169
|
100
|
69
|
302.50
|
|
2026-05-26
|
50
|
0
|
50
|
303.00
|
|
2026-05-25
|
22
|
4
|
18
|
304.50
|
|
2026-05-22
|
40
|
2
|
38
|
306.50
|
|
2026-05-21
|
31
|
0
|
31
|
298.00
|
|
2026-05-20
|
12
|
0
|
12
|
289.50
|
|
2026-05-19
|
36
|
1
|
35
|
294.00
|
|
2026-05-18
|
20
|
3
|
17
|
299.00
|
|
2026-05-15
|
38
|
12
|
26
|
299.50
|
|
2026-05-14
|
1
|
195
|
-194
|
305.00
|
|
2026-05-13
|
78
|
59
|
19
|
308.50
|
|
2026-05-12
|
86
|
30
|
56
|
315.00
|
|
2026-05-11
|
160
|
363
|
-203
|
317.50
|
|
2026-05-08
|
102
|
355
|
-253
|
321.50
|
|
2026-05-06
|
43
|
198
|
-155
|
306.50
|
|
2026-05-05
|
2
|
29
|
-27
|
310.00
|
|
2026-05-04
|
58
|
15
|
43
|
314.50
|
|
2026-04-30
|
18
|
44
|
-26
|
308.00
|
|
2026-04-28
|
40
|
85
|
-45
|
308.50
|
|
2026-04-27
|
58
|
37
|
21
|
307.50
|
|
2026-04-24
|
80
|
93
|
-13
|
305.50
|
|
2026-04-23
|
161
|
229
|
-68
|
312.00
|
|
2026-04-21
|
42
|
174
|
-132
|
322.50
|
|
2026-04-20
|
181
|
28
|
153
|
327.00
|
|
2026-04-17
|
62
|
16
|
46
|
308.50
|
|
2026-04-16
|
33
|
447
|
-414
|
308.00
|
|
2026-04-15
|
92
|
248
|
-156
|
314.00
|
|
2026-04-14
|
15
|
99
|
-84
|
296.50
|
|
2026-04-13
|
18
|
86
|
-68
|
294.50
|
|
2026-04-10
|
25
|
38
|
-13
|
296.00
|
|
2026-04-09
|
6
|
44
|
-38
|
293.00
|
|
2026-04-08
|
15
|
73
|
-58
|
292.50
|
|
2026-04-07
|
15
|
30
|
-15
|
283.00
|
|
2026-04-02
|
8
|
217
|
-209
|
277.00
|
|
2026-04-01
|
24
|
36
|
-12
|
289.00
|
|
2026-03-31
|
24
|
43
|
-19
|
275.00
|
|
2026-03-30
|
3
|
215
|
-212
|
281.50
|
|
2026-03-27
|
22
|
53
|
-31
|
296.50
|
|
2026-03-26
|
9
|
206
|
-197
|
292.00
|
|
2026-03-25
|
10
|
80
|
-70
|
299.50
|
|
2026-03-24
|
131
|
41
|
90
|
294.00
|
|
2026-03-23
|
60
|
90
|
-30
|
290.50
|
|
2026-03-20
|
12
|
168
|
-156
|
305.00
|
|
2026-03-19
|
96
|
37
|
59
|
316.00
|
|
2026-03-18
|
71
|
30
|
41
|
323.00
|
|
2026-03-17
|
18
|
228
|
-210
|
323.00
|
|
2026-03-16
|
103
|
152
|
-49
|
331.00
|
|
2026-03-13
|
81
|
105
|
-24
|
328.00
|
|
2026-03-12
|
112
|
31
|
81
|
335.00
|
|
2026-03-11
|
324
|
6
|
318
|
336.00
|
|
2026-03-10
|
310
|
5
|
305
|
314.50
|
|
2026-03-09
|
21
|
281
|
-260
|
297.00
|
|
2026-03-05
|
50
|
14
|
36
|
320.00
|
|
2026-03-04
|
40
|
69
|
-29
|
301.00
|
|
2026-03-03
|
15
|
62
|
-47
|
324.50
|
|
2026-03-02
|
22
|
48
|
-26
|
339.00
|
|
2026-02-26
|
135
|
30
|
105
|
338.50
|
|
2026-02-25
|
20
|
88
|
-68
|
334.00
|
|
2026-02-24
|
43
|
87
|
-44
|
332.00
|
|
2026-02-23
|
22
|
63
|
-41
|
328.00
|
|
2026-02-11
|
10
|
79
|
-69
|
307.50
|
|
2026-02-09
|
10
|
98
|
-88
|
303.50
|
|
2026-02-06
|
2
|
102
|
-100
|
304.00
|
|
2026-02-05
|
3
|
194
|
-191
|
314.50
|
|
2026-02-04
|
1
|
130
|
-129
|
324.00
|
|
2026-02-03
|
16
|
108
|
-92
|
321.00
|
|
2026-02-02
|
0
|
128
|
-128
|
321.00
|
|
2026-01-30
|
13
|
145
|
-132
|
319.50
|
|
2026-01-29
|
10
|
126
|
-116
|
330.00
|
|
2026-01-28
|
0
|
238
|
-238
|
336.00
|
|
2026-01-27
|
6
|
128
|
-122
|
333.00
|
|
2026-01-26
|
1
|
124
|
-123
|
330.50
|
|
2026-01-23
|
8
|
134
|
-126
|
336.50
|
|
2026-01-22
|
12
|
170
|
-158
|
335.00
|
|
2026-01-21
|
0
|
369
|
-369
|
339.50
|
|
2026-01-20
|
0
|
67
|
-67
|
354.50
|
|
2026-01-19
|
8
|
78
|
-70
|
346.00
|
|
2026-01-16
|
2
|
465
|
-463
|
351.00
|
|
2026-01-15
|
0
|
57
|
-57
|
365.00
|
|
2026-01-14
|
125
|
65
|
60
|
369.00
|
|
2026-01-13
|
157
|
2
|
155
|
369.00
|
|
2026-01-12
|
168
|
76
|
92
|
376.00
|
|
2026-01-09
|
282
|
115
|
167
|
375.50
|
|
2026-01-08
|
165
|
56
|
109
|
370.00
|
|
2026-01-07
|
427
|
18
|
409
|
364.00
|
|
2026-01-05
|
402
|
33
|
369
|
362.50
|
|
2026-01-02
|
925
|
9
|
916
|
347.00
|
|
2025-12-31
|
336
|
0
|
336
|
316.00
|
|
2025-12-30
|
19
|
31
|
-12
|
298.00
|
|
2025-12-29
|
2
|
104
|
-102
|
296.50
|
|
2025-12-24
|
52
|
6
|
46
|
304.00
|
|
2025-12-23
|
29
|
2
|
27
|
304.50
|
|
2025-12-22
|
33
|
0
|
33
|
300.00
|
|
2025-12-19
|
12
|
5
|
7
|
296.00
|
|
2025-12-18
|
3
|
25
|
-22
|
285.50
|
|
2025-12-17
|
9
|
32
|
-23
|
289.50
|
|
2025-12-16
|
4
|
53
|
-49
|
293.00
|
|
2025-12-15
|
7
|
31
|
-24
|
301.50
|
|
2025-12-12
|
49
|
2
|
47
|
308.00
|
|
2025-12-11
|
36
|
9
|
27
|
303.50
|
|
2025-12-10
|
36
|
18
|
18
|
303.50
|
|
2025-12-09
|
1
|
117
|
-116
|
307.50
|
|
2025-12-08
|
71
|
8
|
63
|
312.50
|
|
2025-12-04
|
15
|
2
|
13
|
307.50
|
|
2025-12-03
|
19
|
4
|
15
|
308.50
|
|
2025-12-02
|
109
|
1
|
108
|
308.00
|
|
2025-12-01
|
10
|
137
|
-127
|
304.50
|
|
2025-11-28
|
45
|
204
|
-159
|
306.50
|
|
2025-11-27
|
6
|
286
|
-280
|
301.00
|
|
2025-11-26
|
3
|
105
|
-102
|
301.00
|
|
2025-11-25
|
151
|
12
|
139
|
296.50
|
|
2025-11-24
|
201
|
9
|
192
|
290.00
|
|
2025-11-21
|
0
|
38
|
-38
|
283.50
|
|
2025-11-20
|
77
|
9
|
68
|
297.50
|
|
2025-11-19
|
10
|
83
|
-73
|
284.50
|
|
2025-11-17
|
40
|
13
|
27
|
289.00
|
|
2025-11-14
|
32
|
157
|
-125
|
287.50
|
|
2025-11-13
|
22
|
147
|
-125
|
298.50
|
|
2025-11-11
|
4
|
37
|
-33
|
306.00
|
|
2025-11-10
|
6
|
27
|
-21
|
311.50
|
|
2025-11-07
|
6
|
20
|
-14
|
312.00
|
|
2025-11-06
|
8
|
74
|
-66
|
317.50
|
|
2025-11-05
|
3
|
105
|
-102
|
319.00
|
|
2025-11-04
|
5
|
425
|
-420
|
317.50
|
|
2025-10-31
|
185
|
9
|
176
|
339.00
|
|
2025-10-27
|
55
|
29
|
26
|
321.00
|
|
2025-10-23
|
6
|
22
|
-16
|
319.00
|
|
2025-10-21
|
14
|
3
|
11
|
326.00
|
|
2025-10-20
|
1
|
76
|
-75
|
327.00
|
|
2025-10-17
|
6
|
52
|
-46
|
334.00
|
|
2025-10-16
|
113
|
15
|
98
|
344.00
|
|
2025-10-15
|
231
|
20
|
211
|
338.50
|
|
2025-10-14
|
99
|
27
|
72
|
311.50
|
|
2025-10-13
|
22
|
39
|
-17
|
330.00
|
|
2025-10-09
|
6
|
44
|
-38
|
334.00
|
|
2025-10-08
|
112
|
12
|
100
|
340.00
|
|
2025-10-07
|
3
|
50
|
-47
|
332.00
|
|
2025-10-03
|
277
|
10
|
267
|
335.00
|
|
2025-10-02
|
162
|
12
|
150
|
329.00
|
|
2025-09-30
|
7
|
26
|
-19
|
314.50
|
|
2025-09-25
|
51
|
197
|
-146
|
318.00
|
|
2025-09-24
|
263
|
37
|
226
|
331.00
|
|
2025-09-23
|
194
|
12
|
182
|
321.00
|
|
2025-09-22
|
46
|
2
|
44
|
309.00
|
|
2025-09-18
|
4
|
206
|
-202
|
314.00
|
|
2025-09-17
|
90
|
135
|
-45
|
306.00
|
|
2025-09-16
|
13
|
205
|
-192
|
319.50
|
|
2025-09-15
|
176
|
89
|
87
|
333.00
|
|
2025-09-12
|
2
|
36
|
-34
|
331.00
|
|
2025-09-11
|
30
|
1
|
29
|
328.00
|
|
2025-09-10
|
87
|
2
|
85
|
332.50
|
|
2025-09-09
|
39
|
13
|
26
|
309.00
|
|
2025-09-08
|
223
|
3
|
220
|
307.50
|
|
2025-09-05
|
55
|
5
|
50
|
295.00
|
|
2025-09-04
|
106
|
11
|
95
|
287.50
|
|
2025-09-03
|
202
|
11
|
191
|
290.00
|
|
2025-09-02
|
279
|
39
|
240
|
278.50
|
|
2025-09-01
|
9
|
41
|
-32
|
282.50
|
|
2025-08-29
|
173
|
4
|
169
|
292.00
|
|
2025-08-27
|
30
|
8
|
22
|
263.00
|
|
2025-08-26
|
60
|
36
|
24
|
259.00
|
|
2025-08-25
|
1
|
86
|
-85
|
245.50
|
|
2025-08-22
|
2
|
202
|
-200
|
235.00
|
|
2025-08-21
|
1
|
224
|
-223
|
242.50
|
|
2025-08-19
|
68
|
14
|
54
|
273.00
|
|
2025-08-15
|
158
|
26
|
132
|
244.50
|
|
2025-08-14
|
67
|
18
|
49
|
240.50
|
|
2025-08-12
|
12
|
41
|
-29
|
234.00
|
|
2025-08-11
|
41
|
6
|
35
|
233.00
|
|
2025-08-08
|
27
|
8
|
19
|
235.00
|
|
2025-08-07
|
47
|
1
|
46
|
235.00
|
|
2025-08-06
|
4
|
12
|
-8
|
224.00
|
|
2025-08-05
|
10
|
22
|
-12
|
224.00
|
|
2025-08-04
|
8
|
28
|
-20
|
219.50
|
|
2025-08-01
|
1
|
8
|
-7
|
225.50
|
|
2025-07-30
|
5
|
12
|
-7
|
218.00
|
|
2025-07-29
|
1
|
48
|
-47
|
217.50
|
|
2025-07-25
|
2
|
25
|
-23
|
219.50
|
|
2025-07-23
|
14
|
5
|
9
|
222.50
|
|
2025-07-22
|
3
|
31
|
-28
|
218.50
|
|
2025-07-21
|
9
|
59
|
-50
|
226.50
|
|
2025-07-17
|
89
|
0
|
89
|
231.50
|
|
2025-07-14
|
21
|
1
|
20
|
215.50
|
|
2025-07-11
|
17
|
2
|
15
|
219.50
|
|
2025-07-09
|
65
|
7
|
58
|
219.00
|
|
2025-07-08
|
76
|
9
|
67
|
216.00
|
|
2025-07-07
|
5
|
17
|
-12
|
215.00
|
|
2025-07-04
|
0
|
18
|
-18
|
218.00
|
|
2025-07-03
|
0
|
159
|
-159
|
224.50
|
|
2025-07-02
|
2
|
120
|
-118
|
223.50
|
|
2025-06-30
|
4
|
55
|
-51
|
231.00
|
|
2025-06-26
|
11
|
41
|
-30
|
242.00
|
|
2025-06-25
|
215
|
0
|
215
|
241.00
|
|
2025-06-20
|
319
|
5
|
314
|
214.50
|
|
2025-06-18
|
85
|
16
|
69
|
222.00
|
|
2025-06-17
|
18
|
5
|
13
|
230.00
|
|
2025-06-13
|
33
|
11
|
22
|
231.00
|
|
2025-06-12
|
7
|
56
|
-49
|
239.00
|
|
2025-06-10
|
95
|
5
|
90
|
242.50
|
|
2025-06-06
|
71
|
2
|
69
|
232.50
|
|
2025-06-05
|
28
|
57
|
-29
|
236.00
|
|
2025-06-04
|
44
|
68
|
-24
|
227.00
|
|
2025-06-03
|
56
|
14
|
42
|
215.50
|
|
2025-06-02
|
8
|
72
|
-64
|
214.50
|
|
2025-05-20
|
5
|
16
|
-11
|
211.50
|
|
2025-05-19
|
1
|
49
|
-48
|
213.50
|
|
2025-05-15
|
66
|
132
|
-66
|
218.00
|
|
2025-05-14
|
41
|
8
|
33
|
211.00
|
|
2025-05-12
|
33
|
8
|
25
|
191.00
|
|
2025-04-18
|
0
|
26
|
-26
|
177.50
|
|
2025-02-11
|
2
|
75
|
-73
|
247.00
|
| 合計 | 13386 | 15004 | -1618 | |
