| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
18
|
40
|
92.70
|
|
2026-06-04
|
24
|
54
|
-30
|
95.30
|
|
2026-06-03
|
81
|
21
|
60
|
100.50
|
|
2026-06-02
|
17
|
101
|
-84
|
102.50
|
|
2026-06-01
|
14
|
80
|
-66
|
113.50
|
|
2026-05-28
|
35
|
83
|
-48
|
106.00
|
|
2026-05-22
|
74
|
35
|
39
|
106.00
|
|
2026-05-21
|
9
|
16
|
-7
|
101.50
|
|
2026-05-20
|
34
|
74
|
-40
|
103.00
|
|
2026-05-19
|
85
|
43
|
42
|
102.00
|
|
2026-05-18
|
57
|
20
|
37
|
106.00
|
|
2026-05-15
|
102
|
27
|
75
|
105.50
|
|
2026-05-14
|
107
|
51
|
56
|
104.50
|
|
2026-05-13
|
88
|
24
|
64
|
104.50
|
|
2026-05-12
|
42
|
8
|
34
|
95.00
|
|
2026-05-11
|
53
|
24
|
29
|
95.10
|
|
2026-05-05
|
11
|
1
|
10
|
81.70
|
|
2026-05-04
|
3
|
21
|
-18
|
80.70
|
|
2026-04-30
|
4
|
25
|
-21
|
81.70
|
|
2026-04-29
|
23
|
13
|
10
|
80.10
|
|
2026-04-24
|
11
|
20
|
-9
|
84.80
|
|
2026-04-23
|
48
|
16
|
32
|
86.40
|
|
2026-04-22
|
15
|
1
|
14
|
90.70
|
|
2026-04-17
|
4
|
0
|
4
|
89.80
|
|
2026-04-16
|
7
|
0
|
7
|
90.00
|
|
2026-04-15
|
4
|
0
|
4
|
88.50
|
|
2026-04-14
|
3
|
0
|
3
|
88.60
|
|
2026-04-13
|
6
|
0
|
6
|
87.20
|
|
2026-04-08
|
14
|
0
|
14
|
90.60
|
|
2026-03-31
|
1
|
11
|
-10
|
89.10
|
|
2026-03-27
|
6
|
3
|
3
|
89.00
|
|
2026-03-26
|
0
|
4
|
-4
|
88.00
|
|
2026-03-25
|
6
|
1
|
5
|
90.10
|
|
2026-03-24
|
1
|
19
|
-18
|
89.90
|
|
2026-03-19
|
13
|
4
|
9
|
90.40
|
|
2026-03-18
|
2
|
17
|
-15
|
92.50
|
|
2026-03-17
|
7
|
20
|
-13
|
90.40
|
|
2026-03-16
|
12
|
21
|
-9
|
90.90
|
|
2026-03-13
|
14
|
3
|
11
|
87.50
|
|
2026-03-12
|
9
|
32
|
-23
|
85.80
|
|
2026-03-11
|
19
|
8
|
11
|
88.50
|
|
2026-03-10
|
19
|
14
|
5
|
86.30
|
|
2026-03-06
|
3
|
10
|
-7
|
90.10
|
|
2026-03-04
|
10
|
19
|
-9
|
87.00
|
|
2026-03-02
|
25
|
68
|
-43
|
99.40
|
|
2026-02-26
|
20
|
91
|
-71
|
98.50
|
|
2026-02-25
|
142
|
6
|
136
|
100.00
|
|
2026-02-24
|
100
|
43
|
57
|
100.00
|
|
2026-02-23
|
102
|
33
|
69
|
96.50
|
|
2026-02-11
|
9
|
13
|
-4
|
87.80
|
|
2026-02-09
|
7
|
12
|
-5
|
88.40
|
|
2026-02-06
|
4
|
6
|
-2
|
88.70
|
|
2026-02-05
|
3
|
13
|
-10
|
90.40
|
|
2026-02-04
|
33
|
46
|
-13
|
94.50
|
|
2026-02-03
|
29
|
7
|
22
|
88.50
|
|
2026-01-30
|
23
|
10
|
13
|
89.20
|
|
2026-01-28
|
5
|
12
|
-7
|
96.20
|
|
2026-01-27
|
1
|
76
|
-75
|
98.10
|
|
2026-01-23
|
3
|
77
|
-74
|
102.00
|
|
2026-01-22
|
9
|
108
|
-99
|
97.00
|
|
2026-01-21
|
8
|
235
|
-227
|
93.60
|
|
2026-01-20
|
6
|
29
|
-23
|
98.80
|
|
2026-01-19
|
0
|
36
|
-36
|
89.90
|
|
2026-01-16
|
0
|
46
|
-46
|
91.00
|
|
2026-01-15
|
0
|
47
|
-47
|
90.50
|
|
2026-01-14
|
2
|
8
|
-6
|
91.30
|
|
2026-01-13
|
0
|
17
|
-17
|
90.40
|
|
2026-01-09
|
11
|
30
|
-19
|
91.60
|
|
2026-01-08
|
21
|
9
|
12
|
99.40
|
|
2026-01-07
|
18
|
8
|
10
|
103.00
|
|
2025-12-31
|
49
|
3
|
46
|
96.70
|
|
2025-12-30
|
16
|
0
|
16
|
89.70
|
|
2025-12-26
|
0
|
19
|
-19
|
81.90
|
|
2025-12-24
|
2
|
9
|
-7
|
82.20
|
|
2025-12-23
|
0
|
17
|
-17
|
83.30
|
|
2025-12-22
|
3
|
7
|
-4
|
83.80
|
|
2025-12-19
|
1
|
3
|
-2
|
82.50
|
|
2025-12-18
|
4
|
0
|
4
|
82.40
|
|
2025-12-17
|
6
|
1
|
5
|
83.50
|
|
2025-12-15
|
6
|
0
|
6
|
86.00
|
|
2025-12-11
|
7
|
2
|
5
|
88.50
|
|
2025-12-09
|
2
|
8
|
-6
|
89.60
|
|
2025-12-08
|
1
|
7
|
-6
|
89.80
|
|
2025-12-04
|
10
|
1
|
9
|
88.20
|
|
2025-12-03
|
13
|
2
|
11
|
86.80
|
|
2025-12-01
|
0
|
5
|
-5
|
83.70
|
|
2025-11-28
|
7
|
0
|
7
|
85.00
|
|
2025-11-27
|
32
|
0
|
32
|
85.50
|
|
2025-11-26
|
26
|
2
|
24
|
86.10
|
|
2025-11-25
|
7
|
1
|
6
|
82.50
|
|
2025-11-24
|
1
|
5
|
-4
|
77.80
|
|
2025-11-21
|
4
|
10
|
-6
|
76.50
|
|
2025-11-20
|
0
|
6
|
-6
|
78.90
|
|
2025-11-19
|
2
|
4
|
-2
|
77.70
|
|
2025-11-18
|
13
|
3
|
10
|
78.70
|
|
2025-11-17
|
6
|
2
|
4
|
81.90
|
|
2025-11-14
|
7
|
2
|
5
|
82.70
|
|
2025-11-11
|
71
|
1
|
70
|
85.50
|
|
2025-11-07
|
1
|
11
|
-10
|
77.00
|
|
2025-11-06
|
0
|
9
|
-9
|
76.80
|
|
2025-11-05
|
0
|
9
|
-9
|
76.50
|
|
2025-11-04
|
2
|
19
|
-17
|
77.00
|
|
2025-11-03
|
3
|
9
|
-6
|
79.00
|
|
2025-10-31
|
0
|
8
|
-8
|
80.10
|
|
2025-10-30
|
0
|
24
|
-24
|
80.30
|
|
2025-10-29
|
0
|
2
|
-2
|
80.50
|
|
2025-10-28
|
0
|
9
|
-9
|
80.90
|
|
2025-10-27
|
1
|
11
|
-10
|
81.50
|
|
2025-10-23
|
0
|
8
|
-8
|
82.10
|
|
2025-10-22
|
1
|
14
|
-13
|
84.10
|
|
2025-10-21
|
1
|
55
|
-54
|
85.50
|
|
2025-10-16
|
0
|
8
|
-8
|
80.70
|
|
2025-10-15
|
4
|
9
|
-5
|
79.10
|
|
2025-10-09
|
1
|
11
|
-10
|
81.90
|
|
2025-10-08
|
2
|
6
|
-4
|
79.40
|
|
2025-10-02
|
1
|
5
|
-4
|
79.40
|
|
2025-10-01
|
3
|
7
|
-4
|
79.00
|
|
2025-09-30
|
1
|
4
|
-3
|
78.30
|
|
2025-09-26
|
0
|
14
|
-14
|
76.20
|
|
2025-09-24
|
0
|
28
|
-28
|
78.70
|
|
2025-09-23
|
0
|
15
|
-15
|
79.40
|
|
2025-09-22
|
0
|
18
|
-18
|
78.70
|
|
2025-09-19
|
0
|
10
|
-10
|
76.80
|
|
2025-09-18
|
1
|
12
|
-11
|
75.70
|
|
2025-09-17
|
0
|
10
|
-10
|
75.70
|
|
2025-09-16
|
0
|
23
|
-23
|
76.00
|
|
2025-09-15
|
0
|
11
|
-11
|
76.30
|
|
2025-09-12
|
5
|
12
|
-7
|
76.20
|
|
2025-09-11
|
0
|
19
|
-19
|
75.70
|
|
2025-09-10
|
1
|
7
|
-6
|
78.00
|
|
2025-09-08
|
0
|
3
|
-3
|
78.00
|
|
2025-09-05
|
0
|
8
|
-8
|
77.90
|
|
2025-09-04
|
1
|
0
|
1
|
78.00
|
|
2025-09-03
|
0
|
3
|
-3
|
78.50
|
|
2025-09-02
|
0
|
8
|
-8
|
77.20
|
|
2025-09-01
|
1
|
17
|
-16
|
78.10
|
|
2025-08-29
|
2
|
13
|
-11
|
79.20
|
|
2025-08-28
|
4
|
26
|
-22
|
79.70
|
|
2025-08-27
|
1
|
4
|
-3
|
79.90
|
|
2025-08-26
|
6
|
4
|
2
|
81.00
|
|
2025-08-25
|
0
|
14
|
-14
|
79.20
|
|
2025-08-22
|
0
|
5
|
-5
|
79.50
|
|
2025-08-21
|
1
|
2
|
-1
|
78.50
|
|
2025-08-20
|
0
|
2
|
-2
|
77.70
|
|
2025-08-19
|
2
|
7
|
-5
|
79.60
|
|
2025-08-18
|
2
|
8
|
-6
|
80.60
|
|
2025-08-15
|
10
|
0
|
10
|
80.80
|
|
2025-08-14
|
2
|
0
|
2
|
80.10
|
|
2025-08-07
|
0
|
3
|
-3
|
80.00
|
|
2025-08-05
|
0
|
4
|
-4
|
80.40
|
|
2025-08-04
|
3
|
9
|
-6
|
79.70
|
|
2025-08-01
|
11
|
4
|
7
|
81.10
|
|
2025-07-31
|
1
|
6
|
-5
|
79.90
|
|
2025-07-30
|
1
|
5
|
-4
|
79.60
|
|
2025-07-29
|
0
|
6
|
-6
|
79.40
|
|
2025-07-28
|
0
|
8
|
-8
|
80.50
|
|
2025-07-25
|
0
|
7
|
-7
|
79.90
|
|
2025-07-24
|
0
|
5
|
-5
|
80.60
|
|
2025-07-22
|
0
|
8
|
-8
|
79.00
|
|
2025-07-21
|
0
|
9
|
-9
|
80.00
|
|
2025-07-18
|
0
|
10
|
-10
|
79.10
|
|
2025-07-17
|
0
|
9
|
-9
|
82.00
|
|
2025-07-16
|
0
|
11
|
-11
|
77.90
|
|
2025-07-15
|
0
|
22
|
-22
|
79.10
|
|
2025-07-14
|
0
|
31
|
-31
|
77.60
|
|
2025-07-11
|
0
|
16
|
-16
|
81.30
|
|
2025-07-10
|
0
|
21
|
-21
|
76.50
|
|
2025-07-09
|
0
|
6
|
-6
|
76.10
|
|
2025-07-08
|
0
|
7
|
-7
|
76.10
|
|
2025-07-07
|
0
|
6
|
-6
|
76.70
|
|
2025-07-04
|
0
|
10
|
-10
|
78.00
|
|
2025-07-03
|
0
|
4
|
-4
|
79.70
|
|
2025-07-02
|
0
|
23
|
-23
|
78.20
|
|
2025-06-30
|
2
|
58
|
-56
|
77.20
|
|
2025-06-27
|
12
|
16
|
-4
|
80.00
|
|
2025-06-26
|
1
|
8
|
-7
|
81.10
|
|
2025-06-25
|
1
|
14
|
-13
|
82.00
|
|
2025-06-24
|
1
|
9
|
-8
|
81.40
|
|
2025-06-23
|
1
|
15
|
-14
|
79.50
|
|
2025-06-20
|
3
|
24
|
-21
|
80.50
|
|
2025-06-19
|
0
|
17
|
-17
|
82.30
|
|
2025-06-18
|
4
|
3
|
1
|
83.70
|
|
2025-06-17
|
1
|
18
|
-17
|
83.60
|
|
2025-06-16
|
0
|
3
|
-3
|
83.70
|
|
2025-06-13
|
0
|
38
|
-38
|
82.00
|
|
2025-06-12
|
0
|
7
|
-7
|
85.00
|
|
2025-06-11
|
3
|
20
|
-17
|
84.90
|
|
2025-06-10
|
8
|
63
|
-55
|
81.50
|
|
2025-06-09
|
0
|
56
|
-56
|
80.10
|
|
2025-06-06
|
0
|
22
|
-22
|
81.60
|
|
2025-06-05
|
0
|
28
|
-28
|
82.80
|
|
2025-06-04
|
0
|
18
|
-18
|
81.80
|
|
2025-06-03
|
2
|
17
|
-15
|
81.10
|
|
2025-06-02
|
6
|
15
|
-9
|
81.60
|
|
2025-05-29
|
7
|
10
|
-3
|
84.50
|
|
2025-05-28
|
0
|
23
|
-23
|
85.70
|
|
2025-05-27
|
3
|
18
|
-15
|
90.00
|
|
2025-05-23
|
16
|
5
|
11
|
89.00
|
|
2025-05-22
|
7
|
11
|
-4
|
87.50
|
|
2025-05-21
|
9
|
12
|
-3
|
89.90
|
|
2025-05-20
|
9
|
19
|
-10
|
89.20
|
|
2025-05-19
|
10
|
12
|
-2
|
90.20
|
|
2025-05-16
|
6
|
22
|
-16
|
90.50
|
|
2025-05-15
|
2
|
36
|
-34
|
92.70
|
|
2025-05-14
|
3
|
36
|
-33
|
93.20
|
|
2025-05-13
|
1
|
15
|
-14
|
91.10
|
|
2025-05-12
|
10
|
0
|
10
|
92.20
|
|
2025-05-09
|
7
|
18
|
-11
|
88.80
|
|
2025-05-07
|
8
|
12
|
-4
|
87.00
|
|
2025-05-06
|
16
|
14
|
2
|
88.00
|
|
2025-05-05
|
0
|
11
|
-11
|
87.20
|
|
2025-04-30
|
9
|
12
|
-3
|
88.80
|
|
2025-04-29
|
9
|
6
|
3
|
89.30
|
|
2025-04-28
|
4
|
11
|
-7
|
85.70
|
|
2025-04-25
|
16
|
0
|
16
|
85.10
|
|
2025-04-24
|
22
|
0
|
22
|
82.00
|
|
2025-04-23
|
10
|
1
|
9
|
82.80
|
|
2025-04-22
|
25
|
1
|
24
|
79.20
|
|
2025-04-21
|
24
|
1
|
23
|
80.00
|
|
2025-04-16
|
9
|
30
|
-21
|
84.50
|
|
2025-04-15
|
34
|
28
|
6
|
88.70
|
|
2025-04-14
|
71
|
24
|
47
|
82.80
|
|
2025-04-11
|
71
|
2
|
69
|
82.50
|
|
2025-04-10
|
16
|
108
|
-92
|
81.90
|
|
2025-04-07
|
0
|
0
|
0
|
96.30
|
|
2025-04-02
|
48
|
1
|
47
|
107.00
|
|
2025-04-01
|
48
|
0
|
48
|
107.00
|
|
2025-03-31
|
107
|
0
|
107
|
105.00
|
|
2025-03-28
|
92
|
0
|
92
|
111.00
|
|
2025-03-27
|
50
|
0
|
50
|
116.50
|
|
2025-03-25
|
13
|
43
|
-30
|
118.00
|
|
2025-03-24
|
45
|
30
|
15
|
119.00
|
|
2025-03-21
|
23
|
144
|
-121
|
119.00
|
|
2025-03-20
|
5
|
57
|
-52
|
123.00
|
|
2025-03-19
|
6
|
31
|
-25
|
122.00
|
|
2025-03-18
|
3
|
13
|
-10
|
124.00
|
|
2025-03-12
|
42
|
10
|
32
|
125.00
|
|
2025-03-11
|
114
|
396
|
-282
|
123.50
|
|
2025-03-07
|
0
|
51
|
-51
|
130.00
|
|
2025-03-06
|
11
|
35
|
-24
|
138.50
|
|
2025-03-05
|
7
|
1
|
6
|
135.50
|
|
2025-03-04
|
50
|
0
|
50
|
135.50
|
|
2025-03-03
|
0
|
48
|
-48
|
133.00
|
|
2025-02-27
|
0
|
44
|
-44
|
139.50
|
|
2025-02-26
|
13
|
128
|
-115
|
137.00
|
|
2025-02-25
|
12
|
64
|
-52
|
140.00
|
|
2025-02-19
|
12
|
137
|
-125
|
132.00
|
|
2025-02-18
|
44
|
25
|
19
|
131.50
|
|
2025-02-17
|
97
|
0
|
97
|
126.00
|
|
2025-02-14
|
6
|
2
|
4
|
132.50
|
|
2025-02-11
|
105
|
52
|
53
|
136.00
|
|
2025-02-10
|
9
|
17
|
-8
|
135.00
|
|
2025-02-06
|
18
|
1
|
17
|
131.00
|
|
2025-02-05
|
39
|
3
|
36
|
132.50
|
|
2025-02-04
|
211
|
3
|
208
|
125.00
|
|
2025-02-03
|
13
|
1
|
12
|
130.00
|
|
2025-01-22
|
35
|
2
|
33
|
144.00
|
|
2025-01-21
|
77
|
49
|
28
|
143.00
|
|
2025-01-20
|
0
|
43
|
-43
|
155.00
|
|
2025-01-15
|
4
|
14
|
-10
|
145.50
|
|
2025-01-09
|
0
|
91
|
-91
|
153.50
|
|
2025-01-08
|
6
|
37
|
-31
|
170.50
|
|
2025-01-07
|
0
|
34
|
-34
|
157.00
|
|
2025-01-02
|
0
|
28
|
-28
|
156.00
|
|
2024-12-31
|
2
|
102
|
-100
|
160.00
|
|
2024-12-17
|
6
|
30
|
-24
|
120.50
|
|
2024-12-12
|
157
|
67
|
90
|
129.00
|
|
2024-12-11
|
39
|
0
|
39
|
132.00
|
|
2024-12-09
|
0
|
67
|
-67
|
126.00
|
|
2024-12-04
|
0
|
61
|
-61
|
130.00
|
|
2024-12-03
|
0
|
44
|
-44
|
129.00
|
|
2024-11-28
|
0
|
4
|
-4
|
107.00
|
|
2024-11-25
|
0
|
3
|
-3
|
110.00
|
|
2024-11-21
|
0
|
3
|
-3
|
107.00
|
|
2024-11-18
|
0
|
2
|
-2
|
106.00
|
|
2024-11-11
|
0
|
3
|
-3
|
109.50
|
|
2024-11-08
|
0
|
6
|
-6
|
110.00
|
|
2024-11-05
|
0
|
2
|
-2
|
105.50
|
|
2024-11-04
|
0
|
3
|
-3
|
104.00
|
|
2024-11-01
|
0
|
7
|
-7
|
104.00
|
|
2024-10-30
|
0
|
15
|
-15
|
104.50
|
|
2024-10-29
|
0
|
12
|
-12
|
104.50
|
|
2024-10-28
|
0
|
38
|
-38
|
104.50
|
|
2024-10-25
|
0
|
2
|
-2
|
104.00
|
|
2024-10-18
|
0
|
3
|
-3
|
98.30
|
|
2024-10-16
|
0
|
3
|
-3
|
98.30
|
|
2024-10-11
|
0
|
2
|
-2
|
96.60
|
|
2024-10-09
|
0
|
7
|
-7
|
97.00
|
|
2024-10-08
|
0
|
5
|
-5
|
98.00
|
|
2024-10-04
|
0
|
5
|
-5
|
98.80
|
|
2024-10-01
|
0
|
1
|
-1
|
101.50
|
|
2024-09-30
|
0
|
2
|
-2
|
101.00
|
|
2024-09-27
|
0
|
1
|
-1
|
102.00
|
|
2024-09-26
|
2
|
0
|
2
|
101.50
|
|
2024-09-18
|
2
|
0
|
2
|
101.50
|
|
2024-09-13
|
1
|
4
|
-3
|
103.00
|
|
2024-09-09
|
0
|
5
|
-5
|
99.40
|
|
2024-08-29
|
0
|
56
|
-56
|
104.50
|
|
2024-08-28
|
2
|
0
|
2
|
105.50
|
|
2024-08-27
|
1
|
0
|
1
|
103.00
|
|
2024-08-23
|
2
|
0
|
2
|
103.50
|
|
2024-08-21
|
0
|
2
|
-2
|
105.00
|
|
2024-08-19
|
0
|
12
|
-12
|
108.50
|
|
2024-08-15
|
0
|
2
|
-2
|
103.00
|
|
2024-08-14
|
0
|
6
|
-6
|
102.50
|
|
2024-08-09
|
0
|
3
|
-3
|
98.30
|
|
2024-08-08
|
7
|
4
|
3
|
96.60
|
|
2024-08-07
|
34
|
0
|
34
|
96.50
|
|
2024-08-06
|
30
|
2
|
28
|
90.50
|
|
2024-08-02
|
10
|
0
|
10
|
101.50
|
|
2024-08-01
|
27
|
2
|
25
|
104.50
|
|
2024-07-31
|
13
|
3
|
10
|
101.50
|
|
2024-07-30
|
17
|
7
|
10
|
100.00
|
|
2024-07-29
|
13
|
0
|
13
|
99.50
|
|
2024-07-26
|
14
|
0
|
14
|
101.00
|
|
2024-07-23
|
34
|
0
|
34
|
105.00
|
|
2024-07-22
|
114
|
0
|
114
|
103.50
|
|
2024-07-19
|
26
|
0
|
26
|
108.50
|
|
2024-07-17
|
2
|
10
|
-8
|
117.00
|
|
2024-07-16
|
0
|
7
|
-7
|
118.00
|
|
2024-07-15
|
3
|
1
|
2
|
119.00
|
|
2024-07-11
|
20
|
3
|
17
|
122.00
|
|
2024-07-10
|
10
|
1
|
9
|
119.00
|
|
2024-07-09
|
0
|
16
|
-16
|
118.50
|
|
2024-07-05
|
43
|
0
|
43
|
123.00
|
|
2024-07-04
|
4
|
1
|
3
|
122.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
6
|
0
|
6
|
121.00
|
|
2024-07-01
|
9
|
0
|
9
|
122.50
|
|
2024-06-28
|
17
|
0
|
17
|
123.50
|
|
2024-06-27
|
1
|
5
|
-4
|
122.50
|
|
2024-06-26
|
66
|
1
|
65
|
125.00
|
|
2024-06-21
|
15
|
0
|
15
|
120.50
|
|
2024-06-19
|
11
|
42
|
-31
|
122.50
|
|
2024-06-18
|
4
|
115
|
-111
|
128.50
|
|
2024-06-17
|
52
|
1
|
51
|
130.00
|
|
2024-06-14
|
13
|
1
|
12
|
121.50
|
|
2024-06-12
|
17
|
9
|
8
|
117.50
|
| 合計 | 4802 | 6382 | -1580 | |
