| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
420
|
109
|
311
|
77.40
|
|
2026-06-04
|
204
|
289
|
-85
|
77.10
|
|
2026-06-03
|
1381
|
85
|
1296
|
78.00
|
|
2026-06-02
|
735
|
149
|
586
|
77.00
|
|
2026-05-29
|
322
|
87
|
235
|
73.90
|
|
2026-05-28
|
70
|
416
|
-346
|
70.70
|
|
2026-05-27
|
57
|
1387
|
-1330
|
72.00
|
|
2026-05-26
|
43
|
341
|
-298
|
72.40
|
|
2026-05-25
|
131
|
171
|
-40
|
72.30
|
|
2026-05-22
|
425
|
2290
|
-1865
|
72.00
|
|
2026-05-21
|
48
|
520
|
-472
|
71.60
|
|
2026-05-20
|
155
|
461
|
-306
|
71.60
|
|
2026-05-19
|
524
|
198
|
326
|
72.00
|
|
2026-05-18
|
86
|
236
|
-150
|
72.00
|
|
2026-05-15
|
499
|
191
|
308
|
72.70
|
|
2026-05-14
|
50
|
558
|
-508
|
70.30
|
|
2026-05-13
|
16
|
1033
|
-1017
|
70.60
|
|
2026-05-12
|
42
|
527
|
-485
|
71.10
|
|
2026-05-11
|
24
|
557
|
-533
|
71.70
|
|
2026-05-08
|
26
|
1931
|
-1905
|
72.50
|
|
2026-05-07
|
21
|
500
|
-479
|
73.60
|
|
2026-05-06
|
156
|
282
|
-126
|
74.80
|
|
2026-05-05
|
8
|
379
|
-371
|
74.30
|
|
2026-05-04
|
121
|
177
|
-56
|
74.20
|
|
2026-04-30
|
82
|
215
|
-133
|
73.30
|
|
2026-04-29
|
113
|
31
|
82
|
73.90
|
|
2026-04-28
|
323
|
31
|
292
|
72.80
|
|
2026-04-27
|
155
|
117
|
38
|
72.30
|
|
2026-04-24
|
68
|
239
|
-171
|
73.00
|
|
2026-04-23
|
251
|
631
|
-380
|
73.50
|
|
2026-04-22
|
368
|
14
|
354
|
74.90
|
|
2026-04-21
|
266
|
106
|
160
|
74.00
|
|
2026-04-20
|
65
|
362
|
-297
|
74.10
|
|
2026-04-17
|
199
|
50
|
149
|
75.10
|
|
2026-04-16
|
193
|
84
|
109
|
74.60
|
|
2026-04-15
|
70
|
153
|
-83
|
74.00
|
|
2026-04-14
|
127
|
296
|
-169
|
73.30
|
|
2026-04-13
|
7
|
312
|
-305
|
73.60
|
|
2026-04-10
|
89
|
344
|
-255
|
74.70
|
|
2026-04-08
|
204
|
20
|
184
|
72.60
|
|
2026-04-07
|
113
|
678
|
-565
|
71.30
|
|
2026-04-02
|
4
|
124
|
-120
|
71.00
|
|
2026-04-01
|
112
|
61
|
51
|
72.10
|
|
2026-03-31
|
54
|
583
|
-529
|
70.00
|
|
2026-03-30
|
26
|
173
|
-147
|
71.70
|
|
2026-03-27
|
444
|
6
|
438
|
72.70
|
|
2026-03-26
|
377
|
432
|
-55
|
71.90
|
|
2026-03-25
|
334
|
47
|
287
|
71.90
|
|
2026-03-23
|
112
|
343
|
-231
|
72.10
|
|
2026-03-20
|
812
|
9
|
803
|
73.40
|
|
2026-03-19
|
339
|
264
|
75
|
72.00
|
|
2026-03-18
|
445
|
89
|
356
|
73.40
|
|
2026-03-17
|
213
|
316
|
-103
|
72.60
|
|
2026-03-16
|
381
|
38
|
343
|
73.00
|
|
2026-03-13
|
156
|
409
|
-253
|
72.00
|
|
2026-03-12
|
144
|
581
|
-437
|
71.90
|
|
2026-03-11
|
385
|
44
|
341
|
71.80
|
|
2026-03-10
|
14
|
488
|
-474
|
70.60
|
|
2026-03-09
|
29
|
1347
|
-1318
|
71.60
|
|
2026-03-06
|
47
|
188
|
-141
|
75.60
|
|
2026-03-05
|
124
|
549
|
-425
|
73.70
|
|
2026-03-04
|
43
|
1488
|
-1445
|
73.50
|
|
2026-03-03
|
9
|
2117
|
-2108
|
75.70
|
|
2026-03-02
|
0
|
2050
|
-2050
|
77.00
|
|
2026-02-26
|
91
|
214
|
-123
|
81.80
|
|
2026-02-25
|
62
|
111
|
-49
|
82.20
|
|
2026-02-23
|
139
|
57
|
82
|
81.60
|
|
2026-02-11
|
21
|
47
|
-26
|
81.30
|
|
2026-02-09
|
74
|
196
|
-122
|
80.50
|
|
2026-02-06
|
137
|
397
|
-260
|
80.80
|
|
2026-02-05
|
19
|
136
|
-117
|
77.30
|
|
2026-02-04
|
2
|
277
|
-275
|
77.50
|
|
2026-02-03
|
4
|
233
|
-229
|
78.40
|
|
2026-02-02
|
18
|
282
|
-264
|
76.60
|
|
2026-01-30
|
125
|
1043
|
-918
|
78.70
|
|
2026-01-29
|
130
|
93
|
37
|
80.00
|
|
2026-01-28
|
124
|
35
|
89
|
80.00
|
|
2026-01-27
|
270
|
27
|
243
|
79.50
|
|
2026-01-26
|
327
|
18
|
309
|
79.20
|
|
2026-01-23
|
92
|
57
|
35
|
78.70
|
|
2026-01-22
|
100
|
4
|
96
|
79.20
|
|
2026-01-21
|
59
|
150
|
-91
|
78.50
|
|
2026-01-20
|
29
|
47
|
-18
|
80.50
|
|
2026-01-19
|
44
|
162
|
-118
|
80.30
|
|
2026-01-16
|
65
|
79
|
-14
|
79.80
|
|
2026-01-15
|
74
|
276
|
-202
|
79.30
|
|
2026-01-14
|
122
|
461
|
-339
|
79.90
|
|
2026-01-13
|
116
|
36
|
80
|
79.60
|
|
2026-01-09
|
108
|
153
|
-45
|
79.40
|
|
2026-01-08
|
73
|
918
|
-845
|
77.10
|
|
2026-01-07
|
92
|
1201
|
-1109
|
79.00
|
|
2026-01-02
|
28
|
304
|
-276
|
76.60
|
|
2025-12-31
|
84
|
196
|
-112
|
76.80
|
|
2025-12-30
|
50
|
285
|
-235
|
76.50
|
|
2025-12-29
|
100
|
320
|
-220
|
76.80
|
|
2025-12-26
|
295
|
89
|
206
|
76.10
|
|
2025-12-24
|
201
|
98
|
103
|
76.90
|
|
2025-12-23
|
139
|
274
|
-135
|
76.90
|
|
2025-12-22
|
121
|
110
|
11
|
78.60
|
|
2025-12-19
|
297
|
117
|
180
|
76.70
|
|
2025-12-18
|
191
|
578
|
-387
|
75.50
|
|
2025-12-17
|
543
|
66
|
477
|
76.90
|
|
2025-12-16
|
225
|
441
|
-216
|
76.30
|
|
2025-12-15
|
51
|
546
|
-495
|
78.10
|
|
2025-12-12
|
62
|
531
|
-469
|
78.90
|
|
2025-12-11
|
31
|
665
|
-634
|
77.80
|
|
2025-12-10
|
39
|
686
|
-647
|
77.80
|
|
2025-12-09
|
24
|
832
|
-808
|
78.70
|
|
2025-12-08
|
2
|
675
|
-673
|
79.70
|
|
2025-12-05
|
46
|
35
|
11
|
82.10
|
|
2025-12-04
|
8
|
180
|
-172
|
82.20
|
|
2025-12-03
|
77
|
116
|
-39
|
81.60
|
|
2025-12-02
|
34
|
402
|
-368
|
82.00
|
|
2025-12-01
|
43
|
320
|
-277
|
83.50
|
|
2025-11-28
|
73
|
236
|
-163
|
82.30
|
|
2025-11-27
|
1
|
96
|
-95
|
83.50
|
|
2025-11-26
|
26
|
210
|
-184
|
83.50
|
|
2025-11-25
|
14
|
127
|
-113
|
83.80
|
|
2025-11-24
|
34
|
1190
|
-1156
|
81.50
|
|
2025-11-21
|
78
|
327
|
-249
|
82.80
|
|
2025-11-20
|
63
|
258
|
-195
|
83.70
|
|
2025-11-19
|
73
|
280
|
-207
|
82.10
|
|
2025-11-18
|
32
|
462
|
-430
|
82.50
|
|
2025-11-17
|
195
|
40
|
155
|
84.80
|
|
2025-11-14
|
139
|
34
|
105
|
85.70
|
|
2025-11-13
|
44
|
222
|
-178
|
88.30
|
|
2025-11-12
|
237
|
170
|
67
|
88.90
|
|
2025-11-10
|
57
|
193
|
-136
|
88.20
|
|
2025-11-07
|
119
|
50
|
69
|
87.40
|
|
2025-11-06
|
697
|
10
|
687
|
88.10
|
|
2025-11-05
|
311
|
70
|
241
|
85.50
|
|
2025-11-04
|
433
|
43
|
390
|
84.70
|
|
2025-11-03
|
355
|
190
|
165
|
82.90
|
|
2025-10-31
|
1112
|
154
|
958
|
83.00
|
|
2025-10-30
|
329
|
131
|
198
|
81.70
|
|
2025-10-29
|
746
|
67
|
679
|
83.70
|
|
2025-10-28
|
263
|
86
|
177
|
79.60
|
|
2025-10-27
|
72
|
184
|
-112
|
78.10
|
|
2025-10-23
|
100
|
13
|
87
|
78.30
|
|
2025-10-22
|
196
|
15
|
181
|
78.00
|
|
2025-10-21
|
244
|
26
|
218
|
77.00
|
|
2025-10-20
|
183
|
8
|
175
|
76.40
|
|
2025-10-17
|
258
|
3
|
255
|
75.70
|
|
2025-10-16
|
141
|
120
|
21
|
76.30
|
|
2025-10-15
|
434
|
219
|
215
|
76.00
|
|
2025-10-14
|
195
|
43
|
152
|
74.70
|
|
2025-10-13
|
76
|
92
|
-16
|
76.10
|
|
2025-10-09
|
176
|
184
|
-8
|
76.70
|
|
2025-10-08
|
134
|
23
|
111
|
77.10
|
|
2025-10-07
|
126
|
43
|
83
|
77.40
|
|
2025-10-03
|
16
|
49
|
-33
|
77.60
|
|
2025-10-02
|
3
|
170
|
-167
|
77.50
|
|
2025-10-01
|
18
|
106
|
-88
|
78.20
|
|
2025-09-30
|
51
|
63
|
-12
|
78.60
|
|
2025-09-26
|
31
|
120
|
-89
|
77.30
|
|
2025-09-25
|
67
|
491
|
-424
|
78.40
|
|
2025-09-24
|
92
|
75
|
17
|
78.80
|
|
2025-09-23
|
121
|
29
|
92
|
78.60
|
|
2025-09-22
|
78
|
63
|
15
|
79.70
|
|
2025-09-18
|
76
|
136
|
-60
|
77.60
|
|
2025-09-17
|
24
|
73
|
-49
|
77.30
|
|
2025-09-16
|
44
|
98
|
-54
|
77.60
|
|
2025-09-15
|
91
|
43
|
48
|
77.20
|
|
2025-09-12
|
282
|
43
|
239
|
77.40
|
|
2025-09-11
|
157
|
45
|
112
|
78.00
|
|
2025-09-10
|
291
|
15
|
276
|
79.80
|
|
2025-09-09
|
54
|
72
|
-18
|
79.20
|
|
2025-09-08
|
69
|
56
|
13
|
80.10
|
|
2025-09-05
|
160
|
8
|
152
|
81.00
|
|
2025-09-04
|
221
|
1
|
220
|
81.10
|
|
2025-09-03
|
111
|
44
|
67
|
82.00
|
|
2025-09-02
|
90
|
57
|
33
|
81.30
|
|
2025-09-01
|
72
|
156
|
-84
|
81.40
|
|
2025-08-29
|
45
|
120
|
-75
|
83.00
|
|
2025-08-28
|
80
|
158
|
-78
|
82.30
|
|
2025-08-27
|
56
|
92
|
-36
|
82.60
|
|
2025-08-26
|
458
|
138
|
320
|
81.90
|
|
2025-08-25
|
95
|
65
|
30
|
81.30
|
|
2025-08-22
|
56
|
14
|
42
|
79.50
|
|
2025-08-21
|
105
|
6
|
99
|
79.90
|
|
2025-08-20
|
106
|
13
|
93
|
78.70
|
|
2025-08-19
|
136
|
26
|
110
|
80.60
|
|
2025-08-18
|
42
|
23
|
19
|
79.90
|
|
2025-08-15
|
175
|
24
|
151
|
79.40
|
|
2025-08-14
|
208
|
32
|
176
|
77.90
|
|
2025-08-13
|
148
|
41
|
107
|
77.50
|
|
2025-08-12
|
97
|
80
|
17
|
77.30
|
|
2025-08-11
|
10
|
422
|
-412
|
77.50
|
|
2025-08-08
|
87
|
54
|
33
|
77.50
|
|
2025-08-07
|
328
|
0
|
328
|
74.80
|
|
2025-08-05
|
269
|
110
|
159
|
74.50
|
|
2025-08-04
|
96
|
268
|
-172
|
73.00
|
|
2025-08-01
|
321
|
524
|
-203
|
73.50
|
|
2025-07-31
|
131
|
939
|
-808
|
72.80
|
|
2025-07-30
|
48
|
561
|
-513
|
74.60
|
|
2025-07-29
|
6
|
353
|
-347
|
73.20
|
|
2025-07-28
|
1
|
132
|
-131
|
74.00
|
|
2025-07-25
|
13
|
139
|
-126
|
74.00
|
|
2025-07-24
|
5
|
18
|
-13
|
74.70
|
|
2025-07-23
|
348
|
40
|
308
|
74.30
|
|
2025-07-22
|
45
|
83
|
-38
|
71.80
|
|
2025-07-21
|
45
|
5
|
40
|
73.70
|
|
2025-07-18
|
54
|
30
|
24
|
74.10
|
|
2025-07-17
|
441
|
104
|
337
|
75.00
|
|
2025-07-16
|
297
|
10
|
287
|
73.70
|
|
2025-07-15
|
232
|
72
|
160
|
72.80
|
|
2025-07-14
|
324
|
182
|
142
|
73.40
|
|
2025-07-11
|
158
|
1
|
157
|
73.50
|
|
2025-07-10
|
173
|
19
|
154
|
72.30
|
|
2025-07-09
|
378
|
193
|
185
|
72.90
|
|
2025-07-08
|
313
|
169
|
144
|
71.50
|
|
2025-07-07
|
100
|
18
|
82
|
74.00
|
|
2025-07-04
|
55
|
131
|
-76
|
74.50
|
|
2025-07-03
|
151
|
7
|
144
|
75.10
|
|
2025-07-02
|
431
|
11
|
420
|
74.00
|
|
2025-07-01
|
519
|
14
|
505
|
72.80
|
|
2025-06-30
|
356
|
248
|
108
|
72.90
|
|
2025-06-27
|
337
|
140
|
197
|
73.80
|
|
2025-06-26
|
1364
|
278
|
1086
|
72.70
|
|
2025-06-25
|
923
|
74
|
849
|
72.80
|
|
2025-06-24
|
584
|
209
|
375
|
70.20
|
|
2025-06-23
|
104
|
136
|
-32
|
72.00
|
|
2025-06-20
|
880
|
1570
|
-690
|
73.30
|
|
2025-06-19
|
1185
|
157
|
1028
|
74.80
|
|
2025-06-18
|
24
|
1015
|
-991
|
79.00
|
|
2025-06-17
|
112
|
514
|
-402
|
79.00
|
|
2025-06-16
|
119
|
273
|
-154
|
79.00
|
|
2025-06-13
|
427
|
449
|
-22
|
78.80
|
|
2025-06-12
|
526
|
716
|
-190
|
81.50
|
|
2025-06-11
|
524
|
381
|
143
|
83.40
|
|
2025-06-10
|
672
|
57
|
615
|
82.00
|
|
2025-06-09
|
634
|
287
|
347
|
80.10
|
|
2025-06-06
|
1033
|
121
|
912
|
81.00
|
|
2025-06-05
|
654
|
62
|
592
|
78.90
|
|
2025-06-04
|
1185
|
33
|
1152
|
77.90
|
|
2025-06-03
|
747
|
37
|
710
|
76.10
|
|
2025-06-02
|
298
|
39
|
259
|
75.70
|
|
2025-05-29
|
822
|
946
|
-124
|
78.00
|
|
2025-05-28
|
324
|
55
|
269
|
76.50
|
|
2025-05-27
|
160
|
33
|
127
|
77.30
|
|
2025-05-26
|
201
|
192
|
9
|
77.40
|
|
2025-05-23
|
97
|
601
|
-504
|
77.30
|
|
2025-05-22
|
28
|
402
|
-374
|
78.00
|
|
2025-05-21
|
48
|
87
|
-39
|
78.40
|
|
2025-05-20
|
18
|
330
|
-312
|
77.20
|
|
2025-05-19
|
81
|
251
|
-170
|
78.40
|
|
2025-05-16
|
77
|
231
|
-154
|
77.60
|
|
2025-05-15
|
111
|
296
|
-185
|
78.30
|
|
2025-05-14
|
75
|
162
|
-87
|
78.00
|
|
2025-05-12
|
162
|
85
|
77
|
78.40
|
|
2025-05-09
|
7
|
568
|
-561
|
77.00
|
|
2025-05-08
|
577
|
145
|
432
|
77.60
|
|
2025-05-07
|
14
|
96
|
-82
|
75.00
|
|
2025-05-06
|
63
|
29
|
34
|
75.40
|
|
2025-05-05
|
157
|
344
|
-187
|
73.50
|
|
2025-05-02
|
8
|
711
|
-703
|
76.20
|
|
2025-04-30
|
105
|
356
|
-251
|
74.50
|
|
2025-04-29
|
199
|
220
|
-21
|
75.60
|
|
2025-04-28
|
131
|
0
|
131
|
74.00
|
|
2025-04-25
|
108
|
249
|
-141
|
72.00
|
|
2025-04-24
|
404
|
13
|
391
|
72.90
|
|
2025-04-23
|
156
|
58
|
98
|
71.60
|
|
2025-04-22
|
192
|
224
|
-32
|
69.30
|
|
2025-04-21
|
170
|
12
|
158
|
69.80
|
|
2025-04-18
|
20
|
207
|
-187
|
70.60
|
|
2025-04-17
|
0
|
280
|
-280
|
72.00
|
|
2025-04-16
|
307
|
10
|
297
|
73.10
|
|
2025-04-15
|
118
|
219
|
-101
|
73.00
|
|
2025-04-14
|
247
|
123
|
124
|
70.20
|
|
2025-04-11
|
120
|
162
|
-42
|
70.10
|
|
2025-04-10
|
15
|
49
|
-34
|
66.80
|
|
2025-04-08
|
72
|
122
|
-50
|
67.50
|
|
2025-04-07
|
11
|
0
|
11
|
75.00
|
|
2025-04-02
|
29
|
242
|
-213
|
83.30
|
|
2025-04-01
|
6
|
479
|
-473
|
83.40
|
|
2025-03-31
|
8
|
396
|
-388
|
82.90
|
|
2025-03-28
|
5
|
461
|
-456
|
83.90
|
|
2025-03-27
|
9
|
558
|
-549
|
85.10
|
|
2025-03-25
|
29
|
102
|
-73
|
83.70
|
|
2025-03-24
|
41
|
289
|
-248
|
83.40
|
|
2025-03-21
|
26
|
29
|
-3
|
85.00
|
|
2025-03-20
|
23
|
6
|
17
|
86.00
|
|
2025-03-19
|
30
|
41
|
-11
|
85.00
|
|
2025-03-18
|
184
|
150
|
34
|
85.00
|
|
2025-03-17
|
50
|
354
|
-304
|
82.70
|
|
2025-03-14
|
16
|
164
|
-148
|
85.00
|
|
2025-03-13
|
34
|
254
|
-220
|
85.30
|
|
2025-03-12
|
6
|
153
|
-147
|
87.00
|
|
2025-03-11
|
180
|
92
|
88
|
86.20
|
|
2025-03-07
|
130
|
45
|
85
|
83.60
|
|
2025-03-06
|
59
|
141
|
-82
|
84.30
|
|
2025-03-05
|
85
|
232
|
-147
|
85.00
|
|
2025-03-04
|
16
|
541
|
-525
|
86.00
|
|
2025-03-03
|
278
|
190
|
88
|
86.50
|
|
2025-02-27
|
588
|
137
|
451
|
86.30
|
|
2025-02-26
|
48
|
507
|
-459
|
86.10
|
|
2025-02-25
|
101
|
401
|
-300
|
88.50
|
|
2025-02-24
|
268
|
39
|
229
|
87.90
|
|
2025-02-21
|
377
|
21
|
356
|
86.30
|
|
2025-02-19
|
52
|
441
|
-389
|
87.50
|
|
2025-02-18
|
41
|
768
|
-727
|
89.90
|
|
2025-02-17
|
3
|
172
|
-169
|
87.00
|
|
2025-02-14
|
12
|
183
|
-171
|
86.60
|
|
2025-02-11
|
129
|
1
|
128
|
85.50
|
|
2025-02-10
|
86
|
159
|
-73
|
84.80
|
|
2025-02-06
|
119
|
719
|
-600
|
87.30
|
|
2025-02-05
|
522
|
316
|
206
|
86.50
|
|
2025-02-04
|
1249
|
124
|
1125
|
85.00
|
|
2025-02-03
|
207
|
692
|
-485
|
81.30
|
|
2025-01-22
|
382
|
69
|
313
|
81.60
|
|
2025-01-21
|
154
|
24
|
130
|
79.30
|
|
2025-01-20
|
139
|
11
|
128
|
80.60
|
|
2025-01-16
|
176
|
74
|
102
|
80.20
|
|
2025-01-15
|
23
|
207
|
-184
|
80.00
|
|
2025-01-14
|
13
|
264
|
-251
|
77.10
|
|
2025-01-13
|
14
|
311
|
-297
|
76.90
|
|
2025-01-09
|
31
|
21
|
10
|
78.00
|
|
2025-01-07
|
51
|
132
|
-81
|
79.40
|
|
2025-01-06
|
19
|
69
|
-50
|
79.00
|
|
2025-01-03
|
63
|
52
|
11
|
77.20
|
|
2025-01-02
|
181
|
93
|
88
|
76.90
|
|
2024-12-31
|
83
|
52
|
31
|
76.00
|
|
2024-12-30
|
165
|
47
|
118
|
77.10
|
|
2024-12-26
|
92
|
54
|
38
|
77.40
|
|
2024-12-25
|
54
|
171
|
-117
|
77.10
|
|
2024-12-24
|
36
|
166
|
-130
|
77.00
|
|
2024-12-23
|
60
|
75
|
-15
|
77.80
|
|
2024-12-20
|
213
|
7
|
206
|
77.50
|
|
2024-12-19
|
228
|
49
|
179
|
77.80
|
|
2024-12-18
|
221
|
3
|
218
|
78.90
|
|
2024-12-17
|
255
|
43
|
212
|
76.50
|
|
2024-12-16
|
148
|
65
|
83
|
78.50
|
|
2024-12-12
|
218
|
77
|
141
|
78.80
|
|
2024-12-11
|
122
|
295
|
-173
|
77.00
|
|
2024-12-09
|
76
|
41
|
35
|
79.40
|
|
2024-12-06
|
83
|
23
|
60
|
78.90
|
|
2024-12-04
|
36
|
47
|
-11
|
80.30
|
|
2024-12-03
|
2
|
496
|
-494
|
79.90
|
|
2024-12-02
|
91
|
105
|
-14
|
83.40
|
|
2024-11-29
|
179
|
0
|
179
|
78.90
|
|
2024-11-28
|
41
|
18
|
23
|
79.10
|
|
2024-11-27
|
16
|
48
|
-32
|
80.10
|
|
2024-11-26
|
10
|
98
|
-88
|
81.50
|
|
2024-11-25
|
192
|
29
|
163
|
82.10
|
|
2024-11-22
|
249
|
79
|
170
|
79.60
|
|
2024-11-21
|
98
|
30
|
68
|
79.20
|
|
2024-11-20
|
398
|
31
|
367
|
80.00
|
|
2024-11-19
|
278
|
44
|
234
|
78.10
|
|
2024-11-18
|
63
|
77
|
-14
|
79.00
|
|
2024-11-15
|
19
|
133
|
-114
|
81.00
|
|
2024-11-14
|
0
|
179
|
-179
|
79.60
|
|
2024-11-13
|
172
|
39
|
133
|
79.30
|
|
2024-11-12
|
207
|
196
|
11
|
77.90
|
|
2024-11-11
|
34
|
158
|
-124
|
78.40
|
|
2024-11-08
|
35
|
330
|
-295
|
79.00
|
|
2024-11-07
|
109
|
78
|
31
|
77.90
|
|
2024-11-06
|
147
|
26
|
121
|
77.10
|
|
2024-11-05
|
184
|
110
|
74
|
77.20
|
|
2024-11-04
|
39
|
214
|
-175
|
78.80
|
|
2024-11-01
|
205
|
748
|
-543
|
81.10
|
|
2024-10-29
|
382
|
18
|
364
|
86.50
|
|
2024-10-28
|
231
|
43
|
188
|
88.80
|
|
2024-10-25
|
15
|
40
|
-25
|
92.10
|
|
2024-10-24
|
22
|
128
|
-106
|
92.70
|
|
2024-10-23
|
38
|
118
|
-80
|
93.60
|
|
2024-10-22
|
10
|
169
|
-159
|
92.50
|
|
2024-10-21
|
80
|
154
|
-74
|
94.00
|
|
2024-10-18
|
0
|
134
|
-134
|
92.50
|
|
2024-10-17
|
1
|
316
|
-315
|
92.50
|
|
2024-10-16
|
46
|
203
|
-157
|
93.70
|
|
2024-10-14
|
39
|
64
|
-25
|
92.70
|
|
2024-10-11
|
95
|
1
|
94
|
89.60
|
|
2024-10-09
|
228
|
2
|
226
|
90.40
|
|
2024-10-08
|
553
|
36
|
517
|
90.40
|
|
2024-10-07
|
391
|
52
|
339
|
91.50
|
|
2024-10-04
|
407
|
1614
|
-1207
|
90.20
|
|
2024-10-01
|
135
|
622
|
-487
|
98.40
|
|
2024-09-30
|
7
|
464
|
-457
|
90.60
|
|
2024-09-26
|
26
|
253
|
-227
|
88.60
|
|
2024-09-25
|
323
|
195
|
128
|
88.90
|
|
2024-09-24
|
232
|
254
|
-22
|
86.70
|
|
2024-09-23
|
208
|
91
|
117
|
87.80
|
|
2024-09-20
|
352
|
227
|
125
|
86.70
|
|
2024-09-19
|
351
|
157
|
194
|
87.90
|
|
2024-09-18
|
296
|
54
|
242
|
85.80
|
|
2024-09-13
|
97
|
262
|
-165
|
86.70
|
|
2024-09-12
|
199
|
148
|
51
|
85.50
|
|
2024-09-11
|
65
|
208
|
-143
|
85.80
|
|
2024-09-10
|
99
|
149
|
-50
|
86.40
|
|
2024-09-09
|
70
|
9
|
61
|
87.90
|
|
2024-09-06
|
108
|
7
|
101
|
87.50
|
|
2024-09-05
|
26
|
55
|
-29
|
87.40
|
|
2024-09-04
|
66
|
154
|
-88
|
89.40
|
|
2024-09-03
|
34
|
137
|
-103
|
90.80
|
|
2024-09-02
|
117
|
19
|
98
|
91.10
|
|
2024-08-30
|
122
|
217
|
-95
|
89.70
|
|
2024-08-29
|
2
|
108
|
-106
|
90.80
|
|
2024-08-28
|
416
|
172
|
244
|
88.90
|
|
2024-08-27
|
59
|
88
|
-29
|
89.80
|
|
2024-08-26
|
70
|
11
|
59
|
88.20
|
|
2024-08-23
|
34
|
240
|
-206
|
86.50
|
|
2024-08-22
|
16
|
72
|
-56
|
87.10
|
|
2024-08-21
|
3
|
181
|
-178
|
86.50
|
|
2024-08-19
|
446
|
26
|
420
|
86.10
|
|
2024-08-16
|
590
|
80
|
510
|
85.50
|
|
2024-08-15
|
276
|
32
|
244
|
84.60
|
|
2024-08-14
|
138
|
100
|
38
|
85.90
|
|
2024-08-12
|
16
|
152
|
-136
|
85.00
|
|
2024-08-09
|
207
|
34
|
173
|
85.50
|
|
2024-08-08
|
331
|
91
|
240
|
83.00
|
|
2024-08-07
|
276
|
72
|
204
|
83.00
|
|
2024-08-06
|
263
|
903
|
-640
|
82.00
|
|
2024-08-05
|
200
|
600
|
-400
|
84.00
|
|
2024-08-02
|
370
|
227
|
143
|
90.10
|
|
2024-08-01
|
16
|
786
|
-770
|
90.10
|
|
2024-07-31
|
121
|
2119
|
-1998
|
91.50
|
|
2024-07-30
|
885
|
85
|
800
|
90.30
|
|
2024-07-29
|
485
|
73
|
412
|
89.30
|
|
2024-07-26
|
85
|
594
|
-509
|
91.00
|
|
2024-07-22
|
401
|
96
|
305
|
88.70
|
|
2024-07-19
|
432
|
35
|
397
|
90.00
|
|
2024-07-18
|
154
|
635
|
-481
|
91.20
|
|
2024-07-17
|
439
|
205
|
234
|
92.90
|
|
2024-07-16
|
477
|
26
|
451
|
90.50
|
|
2024-07-15
|
13
|
164
|
-151
|
90.50
|
|
2024-07-12
|
48
|
201
|
-153
|
90.10
|
|
2024-07-10
|
142
|
363
|
-221
|
89.20
|
|
2024-07-09
|
495
|
692
|
-197
|
89.40
|
|
2024-07-08
|
92
|
18
|
74
|
88.70
|
|
2024-07-05
|
233
|
99
|
134
|
90.00
|
|
2024-07-04
|
1020
|
24
|
996
|
89.80
|
|
2024-07-03
|
2922
|
12
|
2910
|
|
|
2024-07-02
|
411
|
17
|
394
|
92.90
|
|
2024-07-01
|
832
|
0
|
832
|
92.30
|
|
2024-06-28
|
496
|
5
|
491
|
94.20
|
|
2024-06-26
|
299
|
2
|
297
|
96.00
|
|
2024-06-25
|
272
|
56
|
216
|
95.90
|
|
2024-06-24
|
177
|
128
|
49
|
96.10
|
|
2024-06-21
|
791
|
50
|
741
|
96.00
|
|
2024-06-20
|
1542
|
76
|
1466
|
95.40
|
|
2024-06-19
|
207
|
52
|
155
|
110.00
|
|
2024-06-17
|
341
|
80
|
261
|
112.50
|
|
2024-06-14
|
305
|
66
|
239
|
110.00
|
|
2024-06-13
|
828
|
403
|
425
|
110.50
|
|
2024-06-12
|
432
|
86
|
346
|
110.00
|
|
2024-06-11
|
932
|
68
|
864
|
107.50
|
|
2024-06-07
|
593
|
107
|
486
|
107.50
|
|
2024-06-06
|
250
|
312
|
-62
|
108.00
|
| 合計 | 90835 | 103721 | -12886 | |
